0
		MARKET STATISTICS
			Today	Previous	% Chg.	15th Monday October 2001
		All Share Index	469.5	477.3	-1.6
		Milanka Price Index	771.0	783.6	-1.6	DAILY
		Market Capitalisation (Rs bn)	93.6	95.1	-1.6	STOCKWATCH
		Market PE Ratio (X)	5.6	5.7	-1.8
		No. of Companies Traded	113	105	7.6
						PREPARED BY
		Turnover (Rs mn)	171.7	304.7	-43.7
		Foreign Purchases (Rs mn)	14.2	24.1	-41.3
		Foreign Sales (Rs mn)	20.4	46.8	-56.5
		Total Share Volume (mn)	10.2	14.5	-29.8
		Total No. of Trades	2392	2835	-15.6
		CSE Announcements :
		l
		CONTACT : Niyaz - 071727352, Mahesh - 077385780,    E-mail : info@asiacapital.lk
		COMPANY	PRICE			CHANGE	SHARE	NO. OF
			HIGH	LOW	CLOSE	+/- Rs.	VOLUME	TRADES
		ACL CABLES	26.00	26.00	26.00	0.00	200	1
		ACME	8.25	7.50	7.50	0.00	5,900	6
		AGALAWATTE	5.75	5.50	5.50	0.00	7,000	7
		AMW	27.75	27.75	27.75	0.75	300	1
		ASIA CAPITAL	6.50	5.50	5.50	-0.50	692,700	34
		ASIAN HOTELS	4.25	4.00	4.00	0.00	47,600	8
		ASIRI	18.50	18.00	18.00	1.00	88,400	46
		ASSOCIATED PROP.	12.25	12.25	12.25	0.25	200	1
		BAIRAHA  FARMS	7.00	7.00	7.00	0.00	8,900	5
		BALANGODA	21.00	18.00	18.00	-1.50	18,300	22
		BATA	6.25	6.25	6.25	0.25	1,400	1
		BLUE DIAMONDS	3.50	3.00	3.00	-0.50	126,900	48
		BOGALA GRAPHITE	5.75	5.50	5.50	1.25	3,300	4
		BOGAWANTALAWA	16.00	16.00	16.00	-0.25	1,000	1
		BROWNS BEACH	5.25	5.00	5.00	0.00	900	2
		C T LAND	6.75	6.50	6.50	0.00	37,700	13
		C W MACKIE	3.00	2.50	2.50	0.00	62,800	12
		CALTEX LUBRICANTS	65.00	63.25	64.00	1.00	30,600	18
		CENTRAL FINANCE	43.25	35.00	35.25	-3.75	15,000	20
		CENTRAL SEC.	10.00	6.75	8.00	0.75	102,900	37
		CEYLINCO HOUSING	7.75	7.00	7.00	-1.50	400	3
		CEYLINCO INSURANCE	21.50	20.00	20.00	0.00	19,500	7
		CEYLINCO SECURITIES	4.00	3.50	3.50	0.00	88,900	29
		CEYLINCO SEYLAN	3.00	3.00	3.00	0.00	15,000	2
		CEYLON BREWERY	21.00	20.75	21.00	1.25	2,300	2
		CEYLON GLASS	9.75	9.50	9.50	0.00	16,200	9
		CEYLON INV.	40.00	40.00	40.00	8.00	100	1
		CEYLON OXYGEN	53.75	53.75	53.75	0.25	300	1
		CEYLON TOBACCO	29.50	28.75	28.75	0.00	14,800	20
		CF VENTURE FUND	3.25	2.50	2.50	-0.50	38,000	26
		CIC	45.00	45.00	45.00	5.00	32,900	1
		CIC [Non-Voting]	28.00	28.00	28.00	0.00	500	1
		COLD STORES	51.00	50.00	50.00	0.00	7,000	23
		COLOMBO FORT INV.	3.25	3.25	3.25	0.00	400	1
		COLOMBO INV.  TRUST	3.00	3.00	3.00	0.00	100	1
		COLOMBO LAND	8.00	7.75	8.00	0.00	4,800	5
		COMM. BANK [X]	75.00	70.00	70.00	-2.00	47,400	10
		COMMERCIAL BANK	102.00	95.00	95.00	-5.00	43,800	30
		CONNAISSANCE	6.00	6.00	6.00	1.00	200	2
		DANKOTUWA	10.25	10.25	10.25	0.00	14,400	6
		DFCC	89.00	82.00	82.00	-3.00	30,700	44
		DIMO	32.00	32.00	32.00	0.00	300	1
		DISTILLERIES	5.50	5.25	5.25	0.00	86,200	20
		DOCKYARD	16.50	15.25	15.25	-1.25	46,700	28
		E B CREASY	35.00	35.00	35.00	11.00	100	1
		EDEN HOTELS	5.50	5.00	5.00	0.25	700	5
		EQUITY	13.75	13.75	13.75	0.00	900	2
		EQUITY TWO	5.00	5.00	5.00	-0.25	400	1
		FORT LAND	3.00	2.75	3.00	0.00	6,000	5
		GALADARI	2.75	2.75	2.75	0.00	3,100	7
		GRAIN ELEVATORS	13.50	12.50	12.50	-0.50	136,300	51
		HAPUGASTENNE	6.25	5.75	5.75	-2.00	6,000	4
		HAYCARB	39.00	37.50	37.50	-0.75	2,000	7
		HAYL. PHOTOPRINT	11.50	11.50	11.50	-0.50	1,000	3
		HAYLEYS	79.75	75.00	75.00	0.00	78,600	34
		HAYLEYS EXPORTS	35.00	34.00	35.00	1.00	700	5
		HNB	44.00	41.00	41.00	0.00	233,200	31
		HOTEL DEVELOPERS	4.00	4.00	4.00	-0.50	300	1
		HUNAS FALLS	5.25	5.25	5.25	0.00	100	1
		HUNTERS	3.75	3.75	3.75	0.00	500	1
		JOHN KEELLS	40.00	40.00	40.00	0.00	1,100	3
		JOHN KEELLS HOLD.	45.50	42.50	43.00	-0.50	763,200	327
		KAHAWATTE	5.50	5.00	5.00	-0.25	19,600	16
		KEGALLE	8.00	6.75	6.75	-0.25	32,500	15
		KELANI TYRES	5.00	4.25	4.25	-0.75	122,100	34
		KELANI VALLEY	10.00	9.00	9.00	-0.50	23,900	13
		KELSEY DEVELOPMENTS	13.50	12.50	12.50	-0.25	800	2
		KOTAGALA	7.25	5.00	5.00	-2.00	17,800	14
		LANKA MILK FOODS	8.00	7.25	7.25	-0.50	46,400	18
		LANKA TILES	22.00	20.75	20.75	-1.25	1,700	3
		LANKA VENTURES	7.50	7.00	7.00	0.00	25,400	7
		LANKA WALLTILES	11.00	10.00	10.00	0.00	21,200	22
		LANKEM CEYLON	9.00	7.75	8.75	0.25	88,500	13
		LANKEM DEV.	4.25	4.25	4.25	-0.25	300	1
		LION BREWERY	17.50	17.00	17.00	0.50	135,200	17
		LOLC	32.50	28.50	29.50	-0.50	65,100	47
		MADULSIMA	10.25	9.25	9.75	-0.25	29,900	13
		MALWATTE VALLEY	12.00	10.50	11.00	0.50	150,300	63
		MASKELIYA	22.00	20.00	20.00	-1.00	16,000	14
		MERCANTILE LEASING	10.50	9.25	9.50	0.25	16,200	18
		MERCHANT BANK	4.00	3.25	3.25	-0.25	136,500	45
		NAMUNUKULA	8.00	6.75	6.75	-0.50	38,800	21
		NATIONS TRUST	10.25	9.75	9.75	-0.25	86,200	30
		NDB	50.00	46.75	47.00	-1.25	410,700	285
		NESTLE	54.25	53.00	53.00	-1.25	12,300	9
		ON'ALLY	9.50	9.50	9.50	0.25	2,700	2
		OVERSEAS REALTY	2.50	2.50	2.50	0.00	1,200	3
		PEGASUS	8.00	8.00	8.00	-2.00	100	1
		PELWATTE	5.50	5.25	5.25	0.00	103,400	26
		PEOPLE'S MERCHANT	5.50	5.25	5.25	-0.25	20,800	8
		PRINT CARE	12.00	7.75	7.75	-7.50	23,000	9
		PROPERTY DEVELOP.	15.00	15.00	15.00	-1.00	2,100	1
		RECKITT BENCKISER	25.00	25.00	25.00	0.00	8,400	5
		REGNIS	27.25	27.25	27.25	0.25	300	1
		RENUKA CITY HOT.	29.00	29.00	29.00	0.00	300	1
		RICH PIERIS EXP	18.00	18.00	18.00	0.00	1,000	2
		RICHARD PIERIS	80.00	80.00	80.00	0.00	547,800	2
		RIVERINA HOTELS	13.50	13.50	13.50	0.50	2,000	1
		ROYAL CERAMICS	21.00	19.75	19.75	-0.25	57,000	30
		SAMPATH	55.25	50.00	51.75	-1.25	57,500	38
		SEYLAN BANK	22.00	18.00	20.50	0.50	91,400	62
		SEYLAN MERCHANT	3.25	3.25	3.25	-0.25	10,000	1
		SINGER SRI LANKA	29.00	28.00	28.00	0.00	11,500	9
		SPENCE HOTEL HOLDINGS	20.00	20.00	20.00	0.00	6,500	6
		STAFFORD	4.00	4.00	4.00	-0.25	700	1
		TALAWAKELLE	16.00	12.25	12.25	-2.75	28,900	15
		TAJ LANKA	4.00	3.00	3.00	-1.00	10,100	14
		TEA SMALLHOLDERS	21.25	18.25	18.50	-1.50	14,300	22
		THE FINANCE	19.00	18.75	19.00	0.00	1,000	4
		TOKYO CEMENT	47.00	45.00	46.00	1.00	24,200	12
		TRANS ASIA	20.00	18.00	18.00	-2.00	1,300	2
		UDAPUSSELLAWA	8.50	6.25	6.25	-1.75	21,400	19
		UNION ASSURANCE	35.50	35.50	35.50	0.50	200	1
		VANIK	2.00	1.00	1.25	0.00	3,959,600	222
		WATAWALA	11.50	9.25	9.25	-2.50	3,800	4
	www.eTradeCSE.com for live quotes, news and online trading on the Colombo Stock Exchange
		3