0
		MARKET STATISTICS
			Today	Previous	% Chg.	22nd Monday October 2001
		All Share Index	488.4	473.6	3.1
		Milanka Price Index	819.8	781.8	4.9	DAILY
		Market Capitalisation (Rs bn)	97.3	94.4	3.1	STOCKWATCH
		Market PE Ratio (X)	5.7	5.6	1.8
		No. of Companies Traded	88	84	4.8
						PREPARED BY
		Turnover (Rs mn)	141.0	115.4	22.2
		Foreign Purchases (Rs mn)	2.4	15.1	-84.3
		Foreign Sales (Rs mn)	4.7	6.7	-30.1
		Total Share Volume (mn)	5.3	3.4	55.1
		Total No. of Trades	1735	1133	53.1
		CSE Announcements :
		l
		CONTACT : Niyaz - 071727352, Mahesh - 077385780,    E-mail : info@asiacapital.lk
		COMPANY	PRICE			CHANGE	SHARE	NO. OF
			HIGH	LOW	CLOSE	+/- Rs.	VOLUME	TRADES
		ACL PLASTICS	13.25	13.25	13.25	0.25	400	2
		ACME	7.50	7.50	7.50	0.00	1,100	2
		AGALAWATTE	5.50	5.50	5.50	0.00	11,000	3
		AITKEN SPENCE	89.00	88.00	89.00	1.00	600	3
		ASIA CAPITAL	5.50	5.50	5.50	0.00	9,300	5
		ASIAN HOTELS	3.75	3.75	3.75	0.00	23,900	8
		ASIRI	17.50	17.00	17.50	0.25	14,500	13
		BAIRAHA  FARMS	7.75	7.00	7.75	0.75	24,000	13
		BALANGODA	18.00	18.00	18.00	0.25	6,400	8
		BLUE DIAMONDS	3.25	3.25	3.25	0.00	37,800	12
		BOGAWANTALAWA	16.00	16.00	16.00	0.00	19,700	5
		C T LAND	6.50	6.50	6.50	0.00	16,800	8
		C W MACKIE	3.00	3.00	3.00	0.50	100	1
		CALTEX LUBRICANTS	65.00	65.00	65.00	1.00	3,400	5
		CENTRAL FINANCE	43.00	40.00	43.00	3.00	26,100	41
		CENTRAL SEC.	9.50	8.50	9.50	1.00	39,000	33
		CEY THEATERS	285.00	285.00	285.00	95.00	200	1
		CEYLINCO SECURITIES	3.50	3.50	3.50	0.00	19,100	12
		CEYLINCO SEYLAN	3.00	2.75	2.75	-0.25	23,700	12
		CEYLON BREWERY	22.00	22.00	22.00	0.00	1,000	2
		CEYLON GLASS	9.50	9.50	9.50	1.25	2,800	7
		CEYLON OXYGEN	56.00	56.00	56.00	0.00	300	1
		CEYLON TOBACCO	27.50	27.50	27.50	0.50	300	2
		CF VENTURE FUND	2.50	2.50	2.50	-0.25	100	1
		COMM. BANK [X]	72.00	72.00	72.00	2.00	200	1
		COMMERCIAL BANK	103.00	101.00	102.00	2.00	19,200	23
		DANKOTUWA	10.25	10.25	10.25	0.00	200	1
		DFCC	86.00	83.00	86.00	3.00	8,100	14
		DIMO	32.50	32.50	32.50	0.50	300	1
		DIPPED PRODUCTS	50.50	50.00	50.50	0.50	300	2
		DISTILLERIES	5.50	5.00	5.50	0.50	296,800	52
		DOCKYARD	15.50	15.25	15.25	0.00	89,100	37
		EAST WEST	5.50	5.50	5.50	0.00	1,000	1
		EDEN HOTELS	5.25	5.25	5.25	0.00	400	1
		FORT LAND	2.75	2.75	2.75	0.00	1,000	2
		GALADARI	2.75	2.75	2.75	0.00	500	5
		GRAIN ELEVATORS	13.00	12.50	13.00	0.50	442,300	68
		HAPUGASTENNE	6.75	6.50	6.75	0.25	9,500	6
		HAYCARB	37.50	37.50	37.50	0.00	2,000	5
		HAYLEYS	77.50	75.00	77.50	2.50	10,600	9
		HNB	41.00	40.00	40.00	0.00	40,800	39
		JOHN KEELLS HOLD.	52.00	47.00	52.00	5.50	934,900	365
		KAHAWATTE	5.00	5.00	5.00	0.00	5,000	3
		KAPILA HEAVY	4.25	4.25	4.25	0.25	1,000	1
		KEGALLE	7.25	7.00	7.25	0.25	12,600	7
		KELANI TYRES	4.50	4.50	4.50	0.00	30,200	5
		KELANI VALLEY	8.75	8.50	8.75	0.25	99,100	22
		KELSEY DEVELOPMENTS	12.50	12.50	12.50	0.00	1,000	1
		KOTAGALA	6.00	5.75	5.75	-0.25	6,700	5
		LANKA CERAMIC	15.00	15.00	15.00	0.50	300	1
		LANKA MILK FOODS	7.25	7.25	7.25	0.00	4,000	6
		LANKA TILES	23.00	22.00	23.00	1.00	3,800	6
		LANKA VENTURES	7.00	6.75	7.00	0.25	12,000	4
		LANKA WALLTILES	10.25	10.00	10.00	0.00	34,100	18
		LB FINANCE	4.50	4.50	4.50	0.00	900	1
		LION BREWERY	19.00	18.50	19.00	1.00	1,200	2
		LOLC	35.00	30.75	35.00	4.50	59,100	84
		MADULSIMA	9.75	9.75	9.75	0.00	2,800	4
		MALWATTE VALLEY	11.75	11.50	11.75	0.25	7,200	15
		MASKELIYA	21.00	20.50	21.00	1.00	1,200	4
		MERCANTILE LEASING	9.50	9.50	9.50	0.00	4,000	4
		MERCHANT BANK	3.50	3.25	3.25	0.00	12,500	6
		MULLERS	0.80	0.80	0.80	0.00	10,000	2
		NAMUNUKULA	7.25	7.25	7.25	0.25	7,400	7
		NATIONS TRUST	10.00	10.00	10.00	0.00	67,700	19
		NDB	61.50	55.00	61.00	7.00	1,021,700	391
		NESTLE	50.25	50.25	50.25	0.25	5,200	3
		OVERSEAS REALTY	2.50	2.50	2.50	0.00	500	1
		PELWATTE	5.50	5.25	5.50	0.25	30,300	9
		PEOPLE'S MERCHANT	5.25	5.25	5.25	0.25	2,700	4
		PRINT CARE	11.00	11.00	11.00	1.00	15,900	4
		RECKITT BENCKISER	25.00	24.75	25.00	0.25	7,300	4
		RICH PIERIS EXP	17.00	17.00	17.00	1.00	4,400	4
		ROYAL CERAMICS	21.50	20.00	21.50	1.50	76,500	43
		SAMPATH	54.75	51.00	54.50	3.00	42,700	42
		SEYLAN BANK	20.50	19.75	20.00	1.00	25,700	24
		SPENCE HOTEL HOLDINGS	20.00	20.00	20.00	0.00	600	1
		TALAWAKELLE	14.00	13.50	14.00	1.00	7,300	11
		TAJ LANKA	3.75	3.50	3.75	0.25	500	5
		TANGERINE	20.00	20.00	20.00	0.00	300	2
		TEA SMALLHOLDERS	19.50	19.50	19.50	0.25	800	1
		THE FINANCE	19.00	19.00	19.00	0.25	2,000	5
		TOKYO CEMENT	47.00	45.00	45.00	0.00	21,400	11
		UDAPUSSELLAWA	6.50	6.00	6.00	-0.25	688,500	28
		VANIK	1.25	1.25	1.25	0.00	788,400	40
		W.M.MENDIS	7.25	7.25	7.25	-0.25	100	1
		WATAWALA	10.50	10.50	10.50	0.00	2,500	4
	www.eTradeCSE.com for live quotes, news and online trading on the Colombo Stock Exchange