0
		MARKET STATISTICS
			Today	Previous	% Chg.	29th Monday October 2001
		All Share Index	504.8	501.5	0.7
		Milanka Price Index	842.4	837.7	0.6	DAILY
		Market Capitalisation (Rs bn)	100.7	99.9	0.7	STOCKWATCH
		Market PE Ratio (X)	6.0	5.9	1.7
		No. of Companies Traded	95	84	13.1
		Turnover (Rs mn)	48.3	335.1	-85.6
		Foreign Purchases (Rs mn)	12.4	130.7	-90.5
		Foreign Sales (Rs mn)	10.0	30.3	-67.0
		Total Share Volume (mn)	2.4	7.6	-68.4
		Total No. of Trades	1010	1069	-5.5
		CSE Announcements :
		l
		CONTACT : Niyaz - 071727352, Mahesh - 077385780,    E-mail : info@asiacapital.lk
		COMPANY	PRICE			CHANGE	SHARE	NO. OF
			HIGH	LOW	CLOSE	+/- Rs.	VOLUME	TRADES
		ABANS	30.00	30.00	30.00	0.00	700	1
		AMW	25.50	25.50	25.50	0.50	1,100	1
		ASIA CAPITAL	7.50	6.00	6.75	0.75	362,100	34
		ASIAN HOTELS	3.75	3.75	3.75	0.00	4,600	6
		ASIRI	17.50	17.25	17.25	0.00	4,300	7
		BAIRAHA  FARMS	8.00	8.00	8.00	0.25	100	1
		BALANGODA	18.50	18.50	18.50	0.50	7,500	4
		BATA	6.50	6.50	6.50	0.00	1,800	4
		BLUE DIAMONDS	3.00	3.00	3.00	0.00	3,200	5
		BOGALA GRAPHITE	6.00	5.75	6.00	0.00	1,500	7
		BOGAWANTALAWA	16.50	16.00	16.50	0.00	3,000	3
		C T LAND	6.50	6.50	6.50	0.00	19,400	6
		CALTEX LUBRICANTS	65.00	65.00	65.00	0.00	1,600	5
		CENTRAL FINANCE	45.00	44.00	44.00	0.00	2,700	9
		CEYLINCO SECURITIES	3.50	3.50	3.50	0.00	6,000	3
		CEYLON BREWERY	29.00	29.00	29.00	4.00	100	1
		CEYLON GLASS	10.25	10.25	10.25	0.25	100	1
		CEYLON OXYGEN	58.00	58.00	58.00	0.00	600	3
		CEYLON TOBACCO	27.50	27.00	27.25	0.25	9,800	13
		CF VENTURE FUND	2.50	2.50	2.50	0.00	1,500	1
		CFT	28.00	28.00	28.00	-1.00	500	2
		COCA-COLA BEVERAGES	34.00	34.00	34.00	0.00	9,100	3
		COLD STORES	50.25	50.25	50.25	-0.25	100	1
		COLOMBO FORT INV.	3.75	3.75	3.75	0.50	2,800	2
		COLOMBO INV.  TRUST	4.00	3.50	4.00	1.00	1,700	2
		COLOMBO LAND	8.00	8.00	8.00	0.00	2,500	3
		COLONIAL MTRS.	6.50	6.50	6.50	0.00	1,000	1
		COMM. BANK [X]	70.00	70.00	70.00	-1.00	100	1
		COMMERCIAL BANK	104.00	103.00	103.00	-1.00	4,600	10
		DANKOTUWA	10.00	10.00	10.00	0.00	7,300	8
		DFCC	97.50	96.00	97.50	1.50	16,400	18
		DIPPED PRODUCTS	50.00	50.00	50.00	1.00	200	1
		DISTILLERIES	5.00	5.00	5.00	0.25	11,000	4
		DOCKYARD	16.00	15.75	16.00	0.25	39,900	26
		EQUITY TWO	5.50	5.50	5.50	0.25	1,000	1
		FORT LAND	2.75	2.75	2.75	0.00	10,200	1
		GALADARI	2.50	2.50	2.50	-0.25	100	1
		GLAXO	35.00	35.00	35.00	2.00	100	1
		GRAIN ELEVATORS	15.00	14.50	14.50	-0.25	132,000	63
		HAPUGASTENNE	7.00	6.75	6.75	-0.50	14,500	11
		HAYCARB	37.00	36.50	37.00	0.50	700	2
		HAYLEYS	78.00	78.00	78.00	1.00	5,700	7
		HNB	42.25	41.50	41.50	-0.50	6,100	9
		JOHN KEELLS HOLD.	55.50	53.50	54.25	0.25	365,200	102
		KAHAWATTE	5.25	5.00	5.00	0.00	8,500	8
		KEELLS DEV.	5.00	5.00	5.00	1.00	200	1
		KEGALLE	7.25	7.25	7.25	0.00	500	1
		KELANI CABLES	35.50	30.00	35.50	6.50	6,000	5
		KELANI TYRES	4.75	4.25	4.25	-0.25	34,500	11
		KELANI VALLEY	9.00	8.75	8.75	0.00	49,000	7
		KELSEY DEVELOPMENTS	13.75	13.75	13.75	0.75	1,200	2
		LANKA ALUMINIUM	9.00	9.00	9.00	0.00	500	1
		LANKA MILK FOODS	7.00	7.00	7.00	0.00	8,300	6
		LANKA TILES	24.25	24.00	24.00	-0.25	7,300	5
		LANKA WALLTILES	11.00	10.75	11.00	0.50	76,600	29
		LANKEM DEV.	3.75	3.75	3.75	-0.50	5,000	1
		LB FINANCE	4.50	4.25	4.50	0.50	5,000	3
		LIGHT HOUSE  HOTEL	6.25	6.25	6.25	0.00	200	1
		LION BREWERY	27.50	24.00	27.50	4.00	15,900	15
		LOLC	46.75	43.50	44.00	-0.75	23,700	35
		MADULSIMA	9.50	9.50	9.50	0.00	1,000	2
		MALWATTE VALLEY	12.50	12.00	12.50	0.50	170,900	41
		MASKELIYA	22.50	22.50	22.50	0.00	200	1
		MERCHANT BANK	4.00	3.25	4.00	0.75	83,500	26
		NAMUNUKULA	6.75	6.75	6.75	0.00	100	1
		NATIONS TRUST	11.25	10.50	11.00	0.50	476,600	178
		NDB	60.00	57.50	59.00	0.00	58,400	68
		NESTLE	52.00	52.00	52.00	-2.00	1,000	4
		PELWATTE	5.00	5.00	5.00	-0.25	16,000	6
		PEOPLE'S MERCHANT	6.50	6.00	6.50	0.75	2,000	6
		RECKITT BENCKISER	25.25	25.25	25.25	0.25	100	1
		ROYAL CERAMICS	22.00	21.75	21.75	0.00	16,100	14
		SAMPATH	55.00	54.25	54.25	0.00	12,800	8
		SATHOSA MOTORS	19.50	19.50	19.50	2.00	100	1
		SEYLAN BANK	21.00	20.50	21.00	1.00	16,500	14
		SEYLAN MERCHANT	3.00	3.00	3.00	0.00	3,600	3
		SINGER SRI LANKA	28.00	28.00	28.00	0.00	200	2
		SOY FOODS	5.25	5.25	5.25	1.50	2,000	1
		SPENCE HOTEL HOLDINGS	20.00	20.00	20.00	0.00	800	2
		TALAWAKELLE	14.25	14.00	14.25	0.25	5,000	5
		TANGERINE	20.00	20.00	20.00	0.00	100	1
		TEA SERVICES	80.00	80.00	80.00	0.00	100	1
		TEA SMALLHOLDERS	18.75	18.75	18.75	-0.50	4,500	2
		THREE ACRE	8.00	7.75	7.75	-0.25	5,800	8
		TOKYO CEMENT	52.00	49.50	52.00	3.00	19,600	12
		TRANS ASIA	20.00	20.00	20.00	0.00	100	1
		UDAPUSSELLAWA	6.75	6.50	6.75	0.25	21,600	9
		VANIK	1.25	1.25	1.25	0.00	80,500	19
		W.M.MENDIS	8.50	8.50	8.50	0.00	1,000	2
		WALK & GREIG	3.00	3.00	3.00	0.00	2,100	2
		WATAWALA	11.00	10.50	10.50	0.00	92,400	10
	www.eTradeCSE.com for live quotes, news and online trading on the Colombo Stock Exchange