0
		MARKET STATISTICS
			Today	Previous	% Chg.	02nd Friday November 2001
		All Share Index	490.3	497.2	-1.4
		Milanka Price Index	794.7	814.8	-2.5	DAILY
		Market Capitalisation (Rs bn)	97.7	99.1	-1.4	STOCKWATCH
		Market PE Ratio (X)	5.8	5.9	-1.7
		No. of Companies Traded	97	90	7.8
		Turnover (Rs mn)	241.7	85.3	183.5
		Foreign Purchases (Rs mn)	174.4	11.1	>1000
		Foreign Sales (Rs mn)	65.2	23.0	183.4
		Total Share Volume (mn)	5.3	2.5	111.2
		Total No. of Trades	1228	1072	14.6
		CSE Announcements :
		l
		CONTACT : Niyaz - 071727352, Mahesh - 077385780,    E-mail : info@asiacapital.lk
		COMPANY	PRICE			CHANGE	SHARE	NO. OF
			HIGH	LOW	CLOSE	+/- Rs.	VOLUME	TRADES
		ACL CABLES	25.25	25.25	25.25	0.00	100	1
		ACME	6.00	6.00	6.00	-1.50	2,000	1
		AGALAWATTE	5.50	5.25	5.25	-0.25	9,200	4
		AITKEN SPENCE	92.00	91.75	91.75	-1.25	178,500	7
		ARPICO FINANCE	8.75	8.75	8.75	0.25	100	1
		ASIA CAPITAL	6.00	5.50	5.50	-0.50	59,300	15
		ASIAN ALLIANCE	10.00	10.00	10.00	0.00	500	1
		ASIAN HOTELS	4.00	3.75	4.00	0.25	83,400	22
		ASIRI	17.50	17.25	17.50	0.00	7,700	5
		BALANGODA	18.50	17.50	18.00	-0.50	4,400	8
		BOGALA GRAPHITE	5.75	5.75	5.75	-0.75	200	1
		BOGAWANTALAWA	15.75	15.75	15.75	-0.75	3,000	1
		C T LAND	6.50	6.25	6.25	0.00	4,500	6
		C W MACKIE	2.50	2.50	2.50	0.00	14,800	3
		CALTEX LUBRICANTS	65.00	62.00	62.00	-3.00	30,700	10
		CARGILLS	46.00	46.00	46.00	0.00	100	1
		CENTRAL FINANCE	39.00	38.00	38.00	-2.00	4,400	6
		CENTRAL SEC.	8.50	8.50	8.50	-1.00	1,400	5
		CEYLINCO INSURANCE	21.00	21.00	21.00	0.00	9,100	2
		CEYLINCO SECURITIES	3.50	3.50	3.50	0.00	15,000	13
		CEYLON INV.	43.00	40.00	40.00	-3.25	1,100	2
		CEYLON TOBACCO	27.50	27.50	27.50	0.00	6,100	8
		CF VENTURE FUND	2.25	2.25	2.25	0.00	5,000	4
		COCA-COLA BEVERAGES	34.00	34.00	34.00	0.00	1,000	1
		COLD STORES	50.00	50.00	50.00	-0.25	1,100	2
		COLOMBO LAND	8.00	8.00	8.00	0.00	300	2
		COMM. BANK [X]	65.25	65.25	65.25	-2.75	300	1
		COMMERCIAL BANK	100.00	100.00	100.00	0.00	2,000	1
		DANKOTUWA	10.00	10.00	10.00	0.25	2,000	1
		DFCC	92.00	89.50	89.75	-3.25	285,600	31
		DIPPED PRODUCTS	50.00	50.00	50.00	0.00	100	1
		DISTILLERIES	5.00	5.00	5.00	0.00	500	1
		DOCKYARD	15.25	14.75	15.00	-0.50	59,100	25
		EDEN HOTELS	5.50	5.50	5.50	0.00	500	1
		EQUITY TWO	5.50	5.50	5.50	0.00	1,000	1
		GALADARI	2.50	2.50	2.50	0.25	200	2
		GRAIN ELEVATORS	14.00	13.75	14.00	-0.25	86,700	30
		HAPUGASTENNE	6.50	6.50	6.50	0.00	2,200	3
		HAYCARB	37.00	36.50	37.00	0.00	11,000	7
		HAYLEYS	76.00	76.00	76.00	-1.00	100	1
		HAYTECH	13.00	13.00	13.00	2.25	5,000	1
		HNB	40.50	39.00	39.25	-1.25	14,200	9
		HOTEL DEVELOPERS	3.75	3.00	3.00	-1.50	10,000	2
		HOTEL SIGIRIYA	10.00	10.00	10.00	0.00	300	1
		JOHN KEELLS	40.00	40.00	40.00	0.00	5,700	7
		JOHN KEELLS HOLD.	49.25	43.50	45.75	-4.25	897,900	322
		KAHAWATTE	4.75	4.75	4.75	0.00	3,800	2
		KANDY WALK INN	13.00	13.00	13.00	0.00	500	1
		KEELLS DEV.	5.00	5.00	5.00	0.00	100	1
		KEGALLE	7.00	7.00	7.00	0.25	500	1
		KELANI TYRES	4.25	4.00	4.00	-0.25	41,800	12
		KELANI VALLEY	8.75	8.50	8.75	0.25	22,400	8
		KELSEY DEVELOPMENTS	13.50	13.00	13.50	0.50	5,200	4
		LANKA ALUMINIUM	9.00	9.00	9.00	0.00	6,400	3
		LANKA CERAMIC	14.25	14.00	14.00	0.00	2,000	4
		LANKA MILK FOODS	6.75	6.75	6.75	0.00	11,500	2
		LANKA TILES	24.00	24.00	24.00	0.00	8,000	9
		LANKA VENTURES	6.50	6.50	6.50	-0.25	4,000	2
		LANKA WALLTILES	11.00	10.50	10.75	-0.25	5,000	9
		LBFINANCE	4.25	4.25	4.25	-0.25	100	1
		LIGHT HOUSE  HOTEL	7.00	7.00	7.00	0.75	900	1
		LOLC	45.00	42.25	45.00	1.25	27,800	27
		MADULSIMA	9.50	9.25	9.50	0.00	4,300	9
		MALWATTE VALLEY	12.50	12.50	12.50	0.00	8,100	15
		MARAWILA HOLIDAY	3.25	3.25	3.25	0.00	100	1
		MASKELIYA	21.50	21.50	21.50	-0.50	5,500	5
		MERCANTILE LEASING	11.75	11.25	11.25	-0.25	10,200	3
		MERCHANT BANK	3.50	3.25	3.25	-0.25	63,800	14
		NAMUNUKULA	7.00	6.75	7.00	0.00	1,400	3
		NATIONS TRUST	10.25	10.25	10.25	-0.25	45,400	19
		NDB	55.25	48.25	52.50	-3.00	615,900	243
		NESTLE	53.00	52.25	53.00	0.75	2,700	4
		OVERSEAS REALTY	2.50	2.50	2.50	0.25	200	1
		PELWATTE	5.25	5.25	5.25	0.00	16,000	2
		PEOPLE'S MERCHANT	6.00	6.00	6.00	0.25	6,600	5
		RECKITT BENCKISER	25.25	25.25	25.25	0.00	1,000	3
		RICH PIERIS EXP	21.50	21.50	21.50	0.25	2,200	4
		RICHARD PIERIS	80.25	80.00	80.00	0.00	700	3
		ROYAL CERAMICS	21.75	21.25	21.50	-0.25	61,300	27
		ROYAL PALM HOTEL	9.00	9.00	9.00	0.00	500	1
		SAMPATH	59.00	52.00	59.00	4.00	1,952,500	98
		SATHOSA MOTORS	19.50	19.50	19.50	0.00	200	1
		SEYLAN BANK	19.00	19.00	19.00	-1.00	1,700	4
		SINGER SRI LANKA	28.00	28.00	28.00	0.00	200	2
		STAFFORD	5.00	4.75	4.75	-0.50	2,000	2
		TALAWAKELLE	13.75	13.75	13.75	-0.25	1,200	4
		TAJ LANKA	3.75	3.75	3.75	0.00	400	4
		TEA SMALLHOLDERS	19.00	18.75	18.75	-0.25	1,700	4
		THE FINANCE	18.00	18.00	18.00	-0.50	100	1
		THREE ACRE	8.00	8.00	8.00	0.25	100	1
		TOKYO CEMENT	50.75	50.00	50.75	-1.00	10,200	3
		TRANS ASIA	19.25	19.25	19.25	-0.75	5,300	1
		UDAPUSSELLAWA	6.50	6.50	6.50	0.00	2,000	2
		VANIK	1.00	1.00	1.00	-0.25	460,100	27
		WALK & GREIG	3.00	3.00	3.00	0.00	900	1
		WATAWALA	10.75	10.50	10.75	0.25	2,200	4
		YORK ARCADE	5.25	5.25	5.25	0.00	1,000	3
	www.eTradeCSE.com for live quotes, news and online trading on the Colombo Stock Exchange