0
  MARKET STATISTICS    
    Today Previous % Chg. 14th Wednesday November 2001  
  All Share Index 497.6 490.1 1.5  
  Milanka Price Index 805.3 791.4 1.8 DAILY  
  Market Capitalisation (Rs bn) 99.2 97.7 1.5 STOCKWATCH  
  Market PE Ratio (X) 5.9 5.8 1.7  
  No. of Companies Traded 92 92 0.0  
             
  Turnover (Rs mn) 33.6 16.7 101.3    
  Foreign Purchases (Rs mn) 0.3 0.8 -62.1    
  Foreign Sales (Rs mn) 1.5 2.2 -32.3    
  Total Share Volume (mn) 3.0 0.8 256.6    
  Total No. of Trades 973 625 55.7    
  CSE Announcements :          
  l          
  CONTACT : Niyaz - 071727352, Mahesh - 077385780,    E-mail : info@asiacapital.lk              
  COMPANY PRICE CHANGE SHARE NO. OF  
    HIGH LOW CLOSE +/- Rs. VOLUME TRADES  
  ACME 6.00 6.00 6.00 0.00               2,000 1  
  AGALAWATTE 6.25 5.75 6.25 0.75               8,500 5  
  AMW 27.50 27.50 27.50 -0.25               2,800 4  
  ASIA CAPITAL 7.00 6.50 6.75 0.50             47,400 20  
  ASIRI 17.50 17.50 17.50 0.00                  100 1  
  BAIRAHA  FARMS 8.50 8.00 8.50 1.00             48,400 23  
  BALANGODA 20.00 19.00 19.50 0.75             19,000 9  
  BLUE DIAMONDS 3.25 3.00 3.25 0.50           220,400 29  
  BOGAWANTALAWA 16.25 16.25 16.25 0.25               4,300 3  
  C T LAND 6.25 6.25 6.25 0.00                  200 2  
  CALTEX LUBRICANTS 63.00 62.00 63.00 1.00             11,700 9  
  CARGILLS 47.00 47.00 47.00 1.00                  100 1  
  CENTRAL FINANCE 41.50 41.50 41.50 0.50               2,500 4  
  CENTRAL SEC. 9.25 9.25 9.25 0.25             10,000 2  
  CEYLINCO INSURANCE 24.75 24.00 24.75 0.75               7,100 5  
  CEYLINCO SECURITIES 4.25 3.75 4.25 0.75             97,000 35  
  CEYLINCO SEYLAN 3.00 2.75 3.00 0.50             12,000 5  
  CEYLON GLASS 11.50 11.50 11.50 1.25                  200 1  
  CEYLON INV. 41.25 41.25 41.25 -1.75                  100 1  
  CEYLON TOBACCO 28.00 28.00 28.00 0.00                  200 1  
  CF VENTURE FUND 2.75 2.75 2.75 0.25             15,600 7  
  CIC 44.00 44.00 44.00 0.00               1,300 2  
  COCO LANKA 16.25 15.25 16.25 1.00             11,800 14  
  COLD STORES 52.00 52.00 52.00 0.00               1,400 2  
  COLOMBO LAND 8.00 8.00 8.00 0.25                  100 1  
  COMMERCIAL BANK 102.00 101.00 102.00 1.00               7,300 8  
  CONFIFI HOTEL HLDG. 18.00 18.00 18.00 0.00               4,900 1  
  DANKOTUWA 9.50 9.25 9.50 0.00             19,000 14  
  DFCC 90.00 90.00 90.00 0.00               9,400 14  
  DISTILLERIES 5.00 4.75 5.00 0.00           194,200 14  
  DOCKYARD 16.00 15.75 16.00 0.50             19,700 11  
  EDEN HOTELS 5.50 5.50 5.50 0.25               1,800 2  
  EQUITY TWO 5.25 5.25 5.25 0.00                  300 3  
  FORT LAND 2.75 2.75 2.75 0.25                  400 1  
  GALADARI 2.75 2.50 2.75 0.00             10,800 9  
  GRAIN ELEVATORS 14.25 14.00 14.25 0.25             12,500 5  
  HAPUGASTENNE 7.00 6.75 7.00 0.25             10,000 12  
  HAYCARB 40.00 38.50 40.00 1.50             19,400 11  
  HAYL. PHOTOPRINT 12.50 12.50 12.50 0.25                  900 1  
  HAYLEYS 74.00 73.00 74.00 1.00                  800 2  
  HNB 40.00 40.00 40.00 0.25                  200 1  
  JOHN KEELLS 44.00 43.50 44.00 1.50               1,600 3  
  JOHN KEELLS HOLD. 46.75 45.00 46.75 2.25             21,900 40  
  KAHAWATTE 5.00 5.00 5.00 0.50               2,000 1  
  KEGALLE 7.00 7.00 7.00 0.25               5,700 3  
  KELANI CABLES 34.50 34.50 34.50 0.00                  100 1  
  KELANI TYRES 5.00 4.25 5.00 0.75           565,900 39  
  KELANI VALLEY 9.50 8.75 9.50 1.00           121,000 22  
  KOTAGALA 6.00 5.75 6.00 0.25               2,800 4  
  KURUWITA TEXTILES 3.00 3.00 3.00 1.00                  100 1  
  LANKA ALUMINIUM 9.75 9.75 9.75 0.00               2,000 1  
  LANKA CERAMIC 16.00 15.50 16.00 1.00               2,300 3  
  LANKA MILK FOODS 7.25 7.00 7.25 0.25             16,300 11  
  LANKA TILES 28.00 27.00 28.00 1.50               9,600 7  
  LANKA WALLTILES 15.00 12.25 15.00 3.00           401,500 165  
  LANKEM CEYLON 8.00 8.00 8.00 0.00               2,200 4  
  LB FINANCE 4.50 4.50 4.50 0.00               5,000 2  
  LION BREWERY 30.50 30.50 30.50 0.25                  500 1  
  LOLC 48.00 47.00 48.00 1.50             10,800 11  
  MADULSIMA 10.00 9.50 10.00 0.50               4,300 9  
  MALWATTE VALLEY 12.50 12.50 12.50 0.25               2,500 9  
  MERCHANT BANK 5.00 4.00 5.00 1.00           596,100 139  
  NAMUNUKULA 7.00 7.00 7.00 0.00               2,000 1  
  NATIONS TRUST 10.50 10.50 10.50 0.00               3,300 2  
  NDB 55.25 54.00 55.00 2.00             19,000 26  
  NESTLE 53.00 53.00 53.00 0.00               1,200 2  
  OVERSEAS REALTY 2.50 2.50 2.50 0.00                  200 2  
  PELWATTE 5.75 5.50 5.75 0.25             66,100 18  
  PRINT CARE 10.00 10.00 10.00 0.00                  100 1  
  RECKITT BENCKISER 26.00 25.75 25.75 0.75               2,000 2  
  RICHARD PIERIS 80.00 80.00 80.00 0.00                  600 2  
  ROYAL CERAMICS 20.00 19.25 20.00 0.00           146,100 71  
  SAMPATH 55.00 55.00 55.00 0.00               2,600 7  
  SATHOSA MOTORS 19.00 19.00 19.00 0.00                  100 1  
  SEYLAN BANK 20.50 20.00 20.50 0.75             14,100 7  
  SEYLAN MERCHANT 3.25 3.25 3.25 0.25               1,000 1  
  SINGER SRI LANKA 28.00 28.00 28.00 0.00                  100 1  
  SOY FOODS 4.25 4.25 4.25 0.00                  200 1  
  SPENCE HOTEL HOLDINGS 19.00 19.00 19.00 0.00                  500 1  
  TAJ LANKA 3.50 3.50 3.50 -0.25             21,600 9  
  THE FINANCE 18.00 17.75 18.00 0.25                  400 4  
  TOKYO CEMENT 56.75 54.25 56.50 2.25           102,200 11  
  UDAPUSSELLAWA 6.75 6.50 6.75 0.25             12,200 5  
  UNION ASSURANCE 34.50 34.50 34.50 0.00               3,700 4  
  VANIK 1.50 1.50 1.50 0.00             12,000 2  
  WATAWALA 10.75 10.75 10.75 0.25               1,100 1