
MARKET STATISTICS
	Today	Previous	% Chg.	22nd Thursday November 2001
All Share Index	535.7	532.1	0.7
Milanka Price Index	863.7	862.1	0.2	DAILY
Market Capitalisation (Rs bn)	106.8	106.0	0.7	STOCKWATCH
Market PE Ratio (X)	6.3	6.3	0.0
No. of Companies Traded	120	121	-0.8

Turnover (Rs mn)	90.2	83.2	8.5
Foreign Purchases (Rs mn)	0.9	3.0	-70.6
Foreign Sales (Rs mn)	11.2	4.6	145.1
Total Share Volume (mn)	6.9	6.4	8.6
Total No. of Trades	2097	1798	16.6
CSE Announcements :
l
CONTACT : Niyaz - 071727352, Mah
COMPANY	PRICE			CHANGE	SHARE	NO. OF
	HIGH	LOW	CLOSE	+/- Rs.	VOLUME	TRADES
ACL CABLES	34.50	28.00	34.50	6.50	55,000	18
ACL PLASTICS	17.75	17.75	17.75	2.75	500	1
ACME	10.00	9.00	9.00	1.50	3,900	4
AGALAWATTE	8.00	6.50	8.00	1.25	1,659,700	72
ARPICO FINANCE	9.00	9.00	9.00	0.25	200	2
ASCOT	2.50	2.50	2.50	0.25	2,400	4
ASIA CAPITAL	9.25	8.50	8.75	-0.25	376,100	81
ASIAN HOTELS	5.00	4.50	4.75	0.25	474,800	101
ASIRI	20.25	20.00	20.25	0.25	6,200	9
BAIRAHA FARMS	11.25	10.50	10.75	-0.25	61,100	34
BALANGODA	23.75	22.00	22.75	1.00	15,200	21
BATA	9.50	8.00	9.50	0.50	4,300	9
BLUE DIAMONDS	4.25	4.00	4.25	0.00	26,600	15
BOGALA GRAPHITE	6.50	6.25	6.25	0.00	200	2
BOGAWANTALAWA	19.25	19.00	19.00	0.25	5,900	5
C T LAND	7.00	6.75	6.75	-0.25	24,600	15
C W MACKIE	3.75	3.00	3.50	0.50	69,500	31
CALTEX LUBRICANTS	65.00	65.00	65.00	0.00	100	1
CENTRAL FINANCE	45.00	44.25	45.00	0.75	5,100	6
CENTRAL IND.	35.75	35.75	35.75	0.00	200	1
CENTRAL SEC.	12.50	12.00	12.50	0.50	68,100	42
CEYLINCO INSURANCE	27.00	25.50	27.00	1.25	108,800	14
CEYLINCO SECURITIES	6.25	5.75	6.00	0.25	121,700	54
CEYLINCO SEYLAN	4.75	4.25	4.50	0.25	221,800	51
CEYLON BREWERY	33.75	33.75	33.75	0.00	11,800	2
CEYLON GLASS	15.75	15.50	15.75	0.25	15,100	13
CEYLON INV.	50.00	44.00	50.00	6.50	6,600	11
CEYLON OXYGEN	60.00	60.00	60.00	2.00	3,000	3
CEYLON TOBACCO	28.75	28.00	28.00	-1.00	2,300	7
CF VENTURE FUND	4.75	4.50	4.50	0.25	31,000	14
CIC [Non-Voting]	35.00	33.00	33.00	0.00	2,700	5
COCA-COLA BEVERAGES	34.00	34.00	34.00	0.00	100	1
COCO LANKA	16.00	16.00	16.00	-0.25	1,000	3
COLD STORES	55.00	55.00	55.00	0.00	1,100	2
COLOMBO FORT INV.	6.25	6.25	6.25	2.00	500	1
COLOMBO LAND	9.50	9.00	9.50	0.00	3,300	2
COMM. BANK [X]	70.00	70.00	70.00	0.00	800	3
COMMERCIAL BANK	110.00	107.00	110.00	3.00	141,200	36
CONNAISSANCE	5.00	5.00	5.00	-0.25	700	3
DANKOTUWA	14.00	13.50	13.50	0.00	38,400	24
DFCC	99.25	98.00	99.00	1.00	27,700	18
DIMO	38.00	36.00	38.00	2.00	10,300	2
DIPPED PRODUCTS	50.75	50.75	50.75	0.25	300	2
DISTILLERIES	6.25	6.00	6.25	0.25	490,700	59
DOCKYARD	17.25	17.00	17.00	0.00	101,900	23
EAST WEST	5.50	5.25	5.25	-0.25	3,000	3
EDEN HOTELS	6.00	6.00	6.00	0.25	500	1
EQUITY TWO	7.00	6.00	7.00	1.00	33,200	11
FORT LAND	4.25	4.25	4.25	0.25	2,600	5
GALADARI	3.00	3.00	3.00	0.00	1,000	2
GESTETNER	30.00	30.00	30.00	-0.25	100	1
GLAXO	32.75	32.75	32.75	0.75	1,500	1
GRAIN ELEVATORS	15.50	15.25	15.50	0.25	157,500	44
HAPUGASTENNE	10.50	9.25	10.50	1.50	165,300	87
HAYL. PHOTOPRINT	12.50	12.50	12.50	0.00	300	1
HAYLEYS	85.00	84.75	84.75	1.75	30,400	8
HAYLEYS EXPORTS	40.00	36.00	40.00	4.00	13,900	12
HNB	43.00	42.00	42.00	-1.00	22,700	11
HORANA	11.50	9.75	10.50	1.00	11,400	17
JAMES FINLAY	27.00	27.00	27.00	0.00	5,000	1
JOHN KEELLS HOLD.	49.00	48.25	48.25	-0.75	44,800	42
KAHAWATTE	6.75	6.25	6.75	0.50	102,700	61
KAPILA HEAVY	5.50	5.25	5.50	0.50	6,900	5
KEGALLE	10.50	10.00	10.25	0.25	122,600	35
KELANI TYRES	5.75	5.50	5.50	0.00	48,000	26
KELANI VALLEY	12.50	12.00	12.25	-0.25	126,900	31
KELSEY DEVELOPMENTS	14.75	14.75	14.75	0.00	5,000	2
KOTAGALA	8.75	8.00	8.50	0.50	130,100	48
KURUWITA TEXTILES	4.50	4.00	4.00	-0.50	6,100	3
LANKA ALUMINIUM	10.00	9.50	10.00	-0.25	19,100	10
LANKA CEMENT	2.25	2.25	2.25	0.75	500	1
LANKA CERAMIC	24.00	23.00	24.00	0.00	10,900	15
LANKA MILK FOODS	9.50	9.25	9.25	0.00	10,100	10
LANKA TILES	31.50	31.50	31.50	0.00	2,000	3
LANKA VENTURES	9.50	8.75	9.00	-0.50	250,300	57
LANKA WALLTILES	19.00	18.00	18.00	0.00	71,500	25
LANKEM CEYLON	9.25	9.25	9.25	0.00	25,900	4
LANKEM DEV.	5.50	5.50	5.50	1.50	5,000	1
LB FINANCE	5.50	5.50	5.50	0.00	3,300	4
LIGHT HOUSE HOTEL	7.00	6.75	6.75	-0.25	50,100	2
LION BREWERY	34.00	33.00	33.00	0.25	27,900	15
LOLC	54.00	54.00	54.00	0.00	5,500	5
MADULSIMA	12.50	11.25	12.00	0.75	61,000	55
MALWATTE VALLEY	16.50	14.25	16.00	1.00	36,900	42
MASKELIYA	25.50	25.00	25.50	0.75	9,200	7
MERCANTILE LEASING	10.50	10.50	10.50	0.00	2,000	2
MERCHANT BANK	5.75	5.25	5.25	0.00	146,600	44
MORISONS	112.25	112.25	112.25	2.25	200	1
MULLERS	0.80	0.80	0.80	0.00	30,000	1
NAMUNUKULA	10.25	9.75	10.00	0.50	20,500	22
NATIONS TRUST	14.00	13.50	13.50	-0.50	60,900	45
NDB	58.00	57.50	57.50	-0.50	54,500	31
NESTLE	56.00	55.00	55.00	-1.00	1,200	3
OCEAN VIEW	10.00	10.00	10.00	0.00	100	1
PELWATTE	6.75	6.50	6.50	0.00	31,300	22
PEOPLE'S MERCHANT	8.50	8.00	8.00	0.00	16,900	16
PRINT CARE	12.00	12.00	12.00	-1.50	1,000	2
RECKITT BENCKISER	27.50	27.50	27.50	0.50	1,000	2
RENUKA CITY HOT.	30.00	30.00	30.00	1.00	500	2
RICH PIERIS EXP	23.00	23.00	23.00	0.00	1,900	4
RICHARD PIERIS	81.00	81.00	81.00	1.00	200	1
RIVERINA HOTELS	16.00	16.00	16.00	0.00	200	1
ROYAL CERAMICS	21.00	20.50	20.50	0.25	61,900	21
SAMPATH	56.00	56.00	56.00	0.00	5,600	9
SAMSON INTERNAT.	14.00	14.00	14.00	1.50	5,000	1
SATHOSA MOTORS	19.50	19.50	19.50	0.50	600	2
SEYLAN BANK	23.00	23.00	23.00	0.00	14,800	12
SEYLAN MERCHANT	5.25	5.00	5.00	0.00	5,600	3
SINGER SRI LANKA	34.50	31.00	34.00	3.00	16,800	13
SPENCE HOTEL HOLDINGS	20.00	20.00	20.00	0.00	5,500	3
TALAWAKELLE	16.50	15.50	16.00	0.50	36,200	21
TEA SMALLHOLDERS	24.00	23.50	23.50	0.50	23,200	7
THE FINANCE	20.00	20.00	20.00	0.00	200	2
THREE ACRE	10.75	10.00	10.00	0.00	134,300	69
TOKYO CEMENT	60.00	58.00	60.00	2.00	13,800	6
TRANS ASIA	21.00	21.00	21.00	0.00	4,900	3
UDAPUSSELLAWA	10.25	9.25	9.75	0.50	119,100	58
UNITED MOTORS	31.00	31.00	31.00	0.00	300	2
VANIK	1.50	1.50	1.50	0.00	239,000	30
W.M.MENDIS	10.75	10.50	10.75	0.50	2,500	9
WATAWALA	15.00	13.50	15.00	1.75	47,600	34