0
		MARKET STATISTICS
			Today	Previous	% Chg.	4th Tuesday December 2001
		All Share Index	526.6	536.0	-1.8
		Milanka Price Index	856.3	874.8	-2.1	DAILY
		Market Capitalisation (Rs bn)	105.0	106.8	-1.8	STOCKWATCH
		Market PE Ratio (X)	6.2	6.3	-1.6
		No. of Companies Traded	119	117	1.7
		Turnover (Rs mn)	78.5	145.7	-46.1
		Foreign Purchases (Rs mn)	8.4	10.2	-17.1
		Foreign Sales (Rs mn)	3.4	20.3	-83.1
		Total Share Volume (mn)	4.4	8.2	-46.9
		Total No. of Trades	1872	2176	-14.0
		CSE Announcements :
		l
		CONTACT : Niyaz - 071727352, Mahesh - 077385780,    E-mail : info@asiacapital.lk
		COMPANY	PRICE			CHANGE	SHARE	NO. OF
			HIGH	LOW	CLOSE	+/- Rs.	VOLUME	TRADES
		ACL CABLES	30.00	30.00	30.00	0.00	9,200	4
		ACME	8.25	7.75	7.75	-0.50	3,900	3
		AGALAWATTE	7.50	7.25	7.25	-0.25	4,000	6
		AITKEN SPENCE	93.00	92.00	92.00	-1.00	10,200	5
		AMW	28.00	27.50	27.50	-1.50	1,200	3
		ARPICO FINANCE	9.25	9.25	9.25	0.00	2,000	3
		ASCOT	2.50	2.50	2.50	0.00	1,100	3
		ASIA CAPITAL	7.50	7.00	7.00	-0.25	281,700	86
		ASIAN HOTELS	5.00	4.75	5.00	0.00	308,500	51
		ASIRI	20.00	19.50	20.00	0.00	4,300	12
		BAIRAHA  FARMS	8.50	8.00	8.25	0.00	44,200	25
		BALANGODA	20.75	19.00	20.75	-0.50	8,100	19
		BLUE DIAMONDS	4.00	3.50	4.00	0.00	113,500	29
		BOGAWANTALAWA	18.50	18.50	18.50	-0.25	2,000	2
		BROWNS BEACH	4.75	4.75	4.75	0.00	500	1
		C T LAND	6.75	6.50	6.75	0.00	34,200	20
		C W MACKIE	3.25	3.00	3.00	-0.25	25,700	15
		CALTEX LUBRICANTS	67.00	65.50	66.50	-0.50	5,500	13
		CARGILLS	50.00	50.00	50.00	0.00	100	1
		CENTRAL FINANCE	43.00	40.00	42.00	-1.00	6,600	11
		CENTRAL SEC.	15.00	14.75	15.00	-0.75	5,300	9
		CEYLINCO INSURANCE	26.25	26.25	26.25	0.00	500	2
		CEYLINCO SECURITIES	5.75	5.50	5.75	-0.25	30,300	18
		CEYLINCO SEYLAN	4.25	4.00	4.25	0.00	115,700	27
		CEYLON BREWERY	31.00	31.00	31.00	-1.75	500	1
		CEYLON GLASS	14.00	13.75	13.75	-0.25	7,300	12
		CEYLON INV.	50.50	50.00	50.25	0.25	4,300	7
		CEYLON OXYGEN	60.00	60.00	60.00	0.00	200	2
		CEYLON TOBACCO	28.00	26.25	26.25	-1.75	3,000	8
		CF VENTURE FUND	4.50	4.00	4.00	-0.50	15,000	16
		CIC	50.00	50.00	50.00	3.00	500	1
		CIC [Non-Voting]	36.00	36.00	36.00	-3.50	100	1
		COCO LANKA	15.75	15.50	15.75	-0.25	1,200	5
		COLD STORES	54.00	54.00	54.00	-0.25	100	1
		COLOMBO LAND	9.00	8.75	8.75	0.00	13,200	11
		COMM. BANK [X]	82.75	79.00	82.00	-1.75	47,700	13
		COMMERCIAL BANK	113.00	108.00	108.25	-4.75	35,300	36
		DANKOTUWA	12.75	12.50	12.50	-0.25	37,700	19
		DFCC	100.00	97.00	100.00	1.00	159,800	53
		DIMO	39.00	39.00	39.00	0.00	5,400	3
		DIPPED PRODUCTS	55.50	55.00	55.00	-1.00	1,100	5
		DISTILLERIES	6.25	6.00	6.25	0.00	37,200	25
		DOCKYARD	18.00	17.50	17.75	-0.25	170,500	58
		EAGLE INSURANCE	37.00	37.00	37.00	0.75	100	1
		EAST WEST	5.00	5.00	5.00	0.00	2,400	4
		EDEN HOTELS	6.25	6.25	6.25	0.00	2,000	3
		EQUITY TWO	6.25	5.25	6.25	0.25	8,300	16
		FORT LAND	3.25	3.25	3.25	-0.50	6,000	3
		GALADARI	3.00	2.75	3.00	0.25	12,100	11
		GRAIN ELEVATORS	15.00	14.00	14.50	0.00	65,600	35
		HABARANA LODGE	17.50	17.50	17.50	0.00	300	1
		HAPUGASTENNE	9.25	8.50	9.00	0.25	24,600	18
		HAYCARB	38.75	38.00	38.00	-1.00	2,100	2
		HAYLEYS	92.00	88.50	88.50	-4.00	22,400	26
		HAYLEYS EXPORTS	41.00	40.00	40.00	-1.50	1,500	8
		HNB	42.50	41.75	42.00	0.25	10,900	15
		HORANA	9.50	9.25	9.50	0.00	26,100	9
		HUNAS FALLS	5.50	5.25	5.50	0.00	1,000	3
		JOHN KEELLS	48.50	48.50	48.50	-1.50	200	1
		JOHN KEELLS HOLD.	49.00	47.00	47.50	-1.50	208,000	119
		KAHAWATTE	6.75	6.00	6.75	0.25	87,700	51
		KAPILA HEAVY	6.00	4.75	6.00	1.00	15,000	8
		KEGALLE	9.50	9.00	9.25	-0.25	6,900	7
		KELANI TYRES	6.50	5.75	6.00	0.00	181,300	56
		KELANI VALLEY	11.00	10.50	10.50	-0.25	17,900	19
		KOTAGALA	8.00	7.50	7.50	-0.75	18,100	9
		KURUWITA TEXTILES	9.00	9.00	9.00	-0.50	52,000	8
		LANKA CERAMIC	24.00	24.00	24.00	0.00	6,500	12
		LANKA MILK FOODS	9.00	8.50	9.00	0.25	19,500	18
		LANKA TILES	31.25	30.00	30.50	-1.00	21,300	14
		LANKA VENTURES	8.75	8.50	8.50	-0.25	24,000	13
		LANKA WALLTILES	18.00	17.50	17.75	-0.25	54,700	37
		LANKEM CEYLON	8.25	8.25	8.25	-0.25	2,500	3
		LB FINANCE	5.00	4.75	4.75	-0.75	1,200	2
		LIGHT HOUSE  HOTEL	6.75	6.50	6.50	-0.50	1,300	2
		LION BREWERY	32.25	30.00	31.50	-0.75	10,700	13
		LOLC	52.00	51.00	51.00	-1.00	14,500	18
		MADULSIMA	11.25	10.50	11.00	0.00	16,200	22
		MAHAWELI REACH	5.50	5.50	5.50	0.00	600	3
		MALWATTE VALLEY	16.50	15.50	15.50	-0.50	37,900	68
		MASKELIYA	24.75	24.25	24.25	-0.75	1,900	5
		MERCANTILE LEASING	11.00	11.00	11.00	-0.50	100	1
		MERCHANT BANK	5.75	5.50	5.75	-0.25	68,800	21
		MULLERS	0.80	0.80	0.80	0.00	17,000	4
		NAMUNUKULA	8.00	8.00	8.00	-1.00	5,000	1
		NATIONS TRUST	13.00	12.50	12.75	0.00	312,400	66
		NDB	58.50	56.00	57.25	-1.25	154,800	112
		NESTLE	52.00	51.50	51.50	-1.50	1,500	3
		OVERSEAS REALTY	3.50	3.25	3.50	-0.25	600	2
		PELWATTE	6.25	5.75	6.00	-0.25	29,200	22
		PEOPLE'S MERCHANT	7.50	7.50	7.50	0.00	6,500	10
		PROPERTY DEVELOP.	17.00	16.00	16.00	-1.00	3,900	2
		RECKITT BENCKISER	27.00	27.00	27.00	0.00	500	1
		REGNIS	32.50	32.25	32.25	-0.25	400	3
		RENUKA CITY HOT.	32.00	30.00	32.00	2.00	6,300	4
		RICH PIERIS EXP	23.75	23.50	23.50	0.00	2,500	8
		RICHARD PIERIS	90.00	89.50	90.00	0.00	1,000	4
		ROYAL CERAMICS	22.00	20.00	22.00	0.00	124,600	54
		SAMPATH	56.00	54.00	55.00	-0.75	29,000	22
		SATHOSA MOTORS	19.50	19.50	19.50	-0.50	100	1
		SEYLAN BANK	21.50	21.00	21.25	-0.25	11,100	14
		SEYLAN MERCHANT	4.75	4.50	4.50	-0.25	12,200	7
		SINGER IND.	23.00	23.00	23.00	0.00	300	1
		SINGER SRI LANKA	30.25	30.00	30.00	-3.50	500	2
		SOY FOODS	5.00	5.00	5.00	0.75	100	1
		SPENCE HOTEL HOLDINGS	19.00	19.00	19.00	0.25	1,000	2
		TALAWAKELLE	15.75	15.00	15.75	0.75	19,200	16
		TAJ LANKA	4.00	3.75	4.00	0.25	1,500	4
		TEA SMALLHOLDERS	23.00	22.50	22.50	-0.50	1,200	3
		THE FINANCE	19.00	18.00	18.00	-1.00	1,100	3
		THREE ACRE	8.50	8.25	8.25	-0.50	4,300	6
		TRANS ASIA	21.00	20.00	20.00	-1.00	1,200	2
		UDAPUSSELLAWA	9.00	8.25	8.50	-0.75	14,400	17
		UNION ASSURANCE	32.00	31.25	31.25	-4.75	2,200	6
		UNION CARBIDE	29.00	29.00	29.00	0.00	300	1
		UNITED MOTORS	31.75	31.75	31.75	0.00	1,000	1
		VANIK	1.75	1.50	1.75	0.00	859,800	47
		W.M.MENDIS	10.00	9.50	9.50	-0.50	2,400	7
		WATAWALA	13.25	12.25	13.25	0.25	32,200	20