0
		MARKET STATISTICS
			Today	Previous	% Chg.	11th Tuesday, December 2001
		All Share Index	661.6	678.2	-2.4
		Milanka Price Index	1,135.0	1,164.0	-2.5	DAILY
		Market Capitalisation (Rs bn)	131.9	135.2	-2.4	STOCKWATCH
		Market PE Ratio (X)	8.0	8.2	-2.4
		No. of Companies Traded	144	131	9.9
						PREPARED BY
		Turnover (Rs mn)	568.4	866.9	-34.4
		Foreign Purchases (Rs mn)	4.1	27.2	-84.8
		Foreign Sales (Rs mn)	12.4	332.7	-96.3
		Total Share Volume (mn)	24.1	30.6	-21.4
		Total No. of Trades	4,386	5,795	-24.3
		CSE Announcements :
		l
		CONTACT : General 336010,  Niyaz 071 727352, Mahesh 077 385780						E-mail : info@asiacapital.lk
		COMPANY	PRICE			NET	SHARE	NO. OF
			HIGH	LOW	CLOSE	CHANGE	VOLUME	TRADES
		ABANS	30.00	30.00	30.00	0.00	300	1
		ACL CABLES	42.00	38.00	38.00	-2.00	1,500	3
		ACL PLASTICS	20.00	19.00	19.00	-1.00	1,600	3
		ACME	9.25	9.00	9.25	0.00	3,600	7
		AGALAWATTE	10.50	9.00	9.75	-0.25	248,800	43
		AITKEN SPENCE	120.00	115.00	115.00	-5.00	3,000	6
		ALLIANCE  FINANCE	32.00	32.00	32.00	6.00	300	1
		AMW	36.00	33.00	33.00	-2.00	7,000	11
		ARPICO FINANCE	11.00	11.00	11.00	0.50	2,000	2
		ASCOT	4.50	4.00	4.00	-0.50	6,500	6
		ASIA CAPITAL	11.25	9.75	10.25	-0.50	1,753,600	271
		ASIAN HOTELS	7.00	6.00	6.25	-0.25	202,500	65
		ASIRI	27.00	25.00	25.75	-0.25	20,700	26
		BAIRAHA  FARMS	12.00	10.25	11.00	-0.50	55,300	31
		BALANGODA	28.00	22.50	25.00	-2.00	23,400	35
		BATA	10.00	9.50	9.75	0.25	7,400	13
		BLUE DIAMONDS	6.00	5.25	5.25	-0.75	386,500	82
		BOGALA GRAPHITE	7.50	7.25	7.50	1.00	1,100	2
		BOGAWANTALAWA	24.00	18.25	23.00	-1.00	5,600	8
		BROWNS	42.50	42.50	42.50	0.50	500	2
		C T LAND	9.50	8.00	8.50	0.00	122,900	63
		C W MACKIE	5.00	4.25	5.00	0.25	94,400	33
		CALTEX LUBRICANTS	86.00	75.25	80.00	-8.00	31,200	29
		CARSONS	1260.00	1260.00	1260.00	60.00	14,100	1
		CENTRAL FINANCE	70.00	60.00	67.00	-3.00	24,800	21
		CENTRAL IND.	41.00	41.00	41.00	1.00	1,000	2
		CENTRAL SEC.	23.00	17.50	21.75	-1.00	57,300	37
		CEYLINCO INSURANCE	32.75	32.50	32.75	0.25	12,400	17
		CEYLINCO SECURITIES	9.75	8.00	9.25	-0.25	188,800	62
		CEYLINCO SEYLAN	5.50	4.75	5.50	0.00	140,600	42
		CEYLON BREWERY	38.00	33.00	37.00	-1.00	6,927,000	23
		CEYLON GLASS	18.00	18.00	18.00	-2.00	4,000	4
		CEYLON INV.	70.00	60.00	70.00	0.00	2,500	4
		CEYLON OXYGEN	70.00	70.00	70.00	0.00	4,800	4
		CEYLON TOBACCO	36.00	31.50	33.00	-3.00	26,000	27
		CF VENTURE FUND	7.50	6.25	6.75	-0.50	77,400	46
		CIC	55.25	53.50	55.25	3.25	2,200	3
		CIC [Non-Voting]	50.00	45.00	45.00	-5.00	2,000	3
		COCA-COLA BEVERAGES	34.00	34.00	34.00	0.00	1,000	1
		COCO LANKA	16.75	16.25	16.75	0.50	600	3
		COLD STORES	62.50	60.00	62.00	0.50	11,000	13
		COLOMBO FORT INV.	9.00	9.00	9.00	1.00	1,200	3
		COMM. BANK [X]	120.00	90.00	103.00	-17.00	2,200	6
		COMMERCIAL BANK	148.00	139.00	140.00	-5.00	76,900	64
		CONFIFI HOTEL HLDG.	20.00	20.00	20.00	-0.25	800	1
		DANKOTUWA	15.25	14.00	14.00	-1.50	6,200	16
		DFCC	135.00	120.00	130.00	-5.00	49,500	59
		DIMO	46.00	45.00	45.00	-2.00	1,100	3
		DIPPED PRODUCTS	75.00	70.00	75.00	0.00	15,000	17
		DISTILLERIES	9.00	8.25	8.75	0.00	518,500	111
		DOCKYARD	27.00	25.00	26.00	-1.00	128,200	95
		E B CREASY	26.00	25.50	25.50	-0.50	2,000	2
		EAGLE INSURANCE	50.00	48.00	50.00	10.00	2,200	3
		EAST WEST	5.75	5.75	5.75	0.00	300	1
		EDEN HOTELS	8.00	7.00	7.00	-1.00	8,100	14
		EQUITY	15.00	14.25	14.25	-0.75	5,500	3
		EQUITY TWO	6.75	6.00	6.25	-0.50	14,800	10
		FORT LAND	5.00	4.25	4.50	-0.50	21,800	15
		GALADARI	4.00	3.75	3.75	0.00	14,600	12
		GLAXO	45.00	45.00	45.00	0.00	500	1
		GRAIN ELEVATORS	19.00	17.25	18.00	-0.75	273,700	94
		HAPUGASTENNE	13.50	11.00	13.00	-0.50	43,200	36
		HAYCARB	49.00	40.25	45.00	-4.75	14,500	15
		HAYL. PHOTOPRINT	16.50	16.00	16.00	0.00	900	6
		HAYLEYS	133.00	125.00	133.00	2.75	56,100	32
		HAYLEYS EXPORTS	53.00	50.00	50.00	-5.00	1,100	3
		HNB	64.00	56.25	60.00	-3.00	79,700	72
		HORANA	13.00	12.50	12.50	0.00	5,400	6
		HOTEL SIGIRIYA	9.00	9.00	9.00	0.00	2,000	1
		HUNAS FALLS	8.25	7.50	8.00	-0.25	19,400	11
		INT. TOURISTS	15.00	15.00	15.00	1.00	500	1
		JAMES FINLAY	32.00	30.00	30.00	0.00	16,500	14
		JOHN KEELLS	60.00	60.00	60.00	-2.00	1,000	5
		JOHN KEELLS HOLD.	67.00	61.50	65.00	-0.25	493,400	281
		KAHAWATTE	10.25	8.75	9.25	-0.50	115,200	84
		KAPILA HEAVY	8.00	8.00	8.00	0.00	500	1
		KEGALLE	14.00	11.25	12.50	-1.50	132,200	15
		KELANI CABLES	44.00	44.00	44.00	0.00	1,700	5
		KELANI TYRES	10.00	8.75	9.25	-0.75	250,200	90
		KELANI VALLEY	15.25	13.00	14.00	-0.75	89,800	34
		KELSEY DEVELOPMENTS	16.00	14.50	14.50	-2.25	6,000	5
		KOTAGALA	11.25	9.75	10.75	-0.25	33,100	24
		KURUWITA TEXTILES	10.50	9.50	9.50	-0.50	31,000	5
		LANKA ALUMINIUM	10.75	10.00	10.00	-0.75	15,500	15
		LANKA CEMENT	6.00	5.00	5.00	-0.50	21,800	18
		LANKA CERAMIC	24.00	20.00	20.00	-5.00	411,600	7
		LANKA MILK FOODS	13.00	11.00	12.00	-0.25	111,700	67
		LANKA TILES	40.00	35.50	36.00	-4.25	25,700	17
		LANKA VENTURES	12.00	10.00	11.50	-0.50	77,600	35
		LANKA WALLTILES	24.00	23.00	23.50	-0.50	33,400	34
		LANKEM CEYLON	10.50	9.50	9.50	-1.50	600	4
		LANKEM DEV.	5.00	5.00	5.00	0.00	1,500	2
		LB FINANCE	7.50	7.00	7.00	-0.50	53,100	21
		LIGHT HOUSE  HOTEL	9.00	9.00	9.00	0.00	11,200	5
		LION BREWERY	51.00	45.00	46.00	-4.00	62,600	17
		LOLC	70.00	60.00	62.25	-4.75	27,800	24
		MADULSIMA	16.00	13.50	14.50	-0.50	42,700	48
		MAHAWELI REACH	6.00	5.50	6.00	0.50	2,500	3
		MALWATTE VALLEY	18.50	15.25	16.50	-2.00	14,800	15
		MASKELIYA	31.50	28.00	30.00	-2.50	32,800	31
		MERCANTILE LEASING	19.00	16.00	16.00	-3.00	13,500	18
		MERCHANT BANK	10.00	9.00	9.25	-0.50	111,300	63
		MULLERS	2.00	1.75	2.00	0.25	609,000	26
		NAMUNUKULA	13.00	11.00	12.00	-1.00	18,600	19
		NATIONS TRUST	18.00	16.00	16.50	-1.50	775,300	196
		NDB	88.00	82.00	85.00	-1.00	313,600	236
		NESTLE	60.00	58.00	59.00	-0.75	7,800	14
		ON'ALLY	10.50	10.25	10.50	0.25	3,500	3
		OVERSEAS REALTY	5.50	5.00	5.50	1.25	6,400	6
		PARQUET	5.50	4.50	5.50	1.75	2,100	2
		PELWATTE	7.75	7.00	7.75	0.25	65,100	26
		PEOPLE'S MERCHANT	10.75	9.75	10.25	0.75	36,300	22
		PROPERTY DEVELOP.	17.50	17.00	17.00	-0.50	17,000	4
		RECKITT BENCKISER	35.00	30.00	32.00	-2.25	3,100	9
		REGNIS	45.00	39.75	45.00	2.50	21,000	18
		RENUKA CITY HOT.	35.00	35.00	35.00	0.00	17,800	7
		RICH PIERIS EXP	28.00	28.00	28.00	-2.00	100	1
		RICHARD PIERIS	125.00	109.00	125.00	15.00	9,500	10
		ROYAL CERAMICS	32.00	28.50	30.25	0.25	2,207,200	163
		ROYAL PALM HOTEL	9.00	9.00	9.00	0.00	9,000	2
		SAMPATH	70.00	67.00	68.00	-1.00	69,200	72
		SAMSON INTERNAT.	19.00	19.00	19.00	-1.00	100	1
		SAMUELS	10.00	10.00	10.00	-0.25	100	1
		SATHOSA MOTORS	20.00	19.50	20.00	0.50	800	4
		SEYLAN BANK	30.00	27.50	29.00	-1.00	65,700	52
		SEYLAN MERCHANT	7.25	6.75	7.25	-0.25	29,400	10
		SINGER IND.	31.00	31.00	31.00	7.00	5,000	6
		SINGER SRI LANKA	43.00	42.00	42.00	-1.00	2,300	5
		SPENCE HOTEL HOLDINGS	25.00	23.00	23.00	-1.00	30,200	17
		STAFFORD	7.75	7.50	7.50	-0.25	3,100	4
		TALAWAKELLE	19.50	18.00	19.00	-0.25	42,300	27
		TAJ LANKA	5.50	4.50	4.75	-0.25	40,300	33
		TEA SERVICES	80.25	80.00	80.25	6.25	3,700	4
		TEA SMALLHOLDERS	33.00	28.00	28.00	-5.50	9,500	10
		THE FINANCE	26.00	21.00	23.00	-2.50	15,300	17
		THREE ACRE	12.00	10.00	10.00	-2.25	61,000	21
		TOKYO CEMENT	70.00	68.00	70.00	-2.00	12,100	11
		TRANS ASIA	27.50	26.50	26.50	-1.50	1,600	3
		UDAPUSSELLAWA	15.00	12.50	14.00	-0.75	104,100	44
		UNION ASSURANCE	42.00	35.00	35.00	-5.25	5,400	7
		UNITED MOTORS	35.50	35.50	35.50	3.75	500	3
		VANIK	4.75	3.50	4.25	0.00	4,501,400	342
		W.M.MENDIS	15.50	15.00	15.50	0.00	5,200	2
		WATAWALA	20.00	17.50	18.00	-1.00	69,000	52
		YORK ARCADE	6.25	6.25	6.25	0.00	500	1