0
		MARKET STATISTICS
			Today	Previous	% Chg.	14th Friday, December 2001
		All Share Index	621.6	607.3	2.4
		Milanka Price Index	1,028.8	987.5	4.2	DAILY
		Market Capitalisation (Rs bn)	123.9	121.0	2.3	STOCKWATCH
		Market PE Ratio (X)	7.5	7.3	2.7
		No. of Companies Traded	118	125	-5.6
		Turnover (Rs mn)	111.4	600.3	-81.4
		Foreign Purchases (Rs mn)	8.2	1.6	415.8
		Foreign Sales (Rs mn)	8.8	3.8	130.9
		Total Share Volume (mn)	7.3	11.6	-37.0
		Total No. of Trades	2,328	2,515	-7.4
		CSE Announcements :
		l
		CONTACT : General 336010,  Niyaz 071 727352, Mahesh 077 385780						E-mail : info@asiacapital.lk
		COMPANY	PRICE			NET	SHARE	NO. OF
			HIGH	LOW	CLOSE	CHANGE	VOLUME	TRADES
		ACL PLASTICS	20.00	20.00	20.00	0.00	500	1
		AGALAWATTE	9.00	8.00	8.50	0.25	32,600	10
		AITKEN SPENCE	110.00	110.00	110.00	5.00	400	3
		ALLIANCE  FINANCE	32.00	32.00	32.00	0.00	600	2
		ARPICO FINANCE	10.00	10.00	10.00	-1.00	1,500	3
		ASIA CAPITAL	9.25	8.25	8.50	0.00	815,700	125
		ASIAN HOTELS	5.75	5.25	5.50	0.00	147,500	40
		ASIRI	25.00	22.50	23.25	1.00	2,900	9
		ASSOCIATED PROP.	10.75	10.75	10.75	0.00	3,000	1
		BAIRAHA  FARMS	10.50	9.75	10.00	0.25	12,800	10
		BALANGODA	23.50	22.50	23.25	1.00	6,700	13
		BLUE DIAMONDS	4.25	4.00	4.25	0.25	338,600	87
		BOGALA GRAPHITE	7.50	6.75	7.50	0.75	5,000	2
		BOGAWANTALAWA	20.00	20.00	20.00	0.00	100	1
		C T LAND	7.50	7.25	7.25	-0.25	12,700	5
		C W MACKIE	5.00	4.00	5.00	0.75	69,500	14
		CALTEX LUBRICANTS	78.00	75.00	78.00	3.00	6,900	11
		CARGILLS	50.00	50.00	50.00	-5.00	3,300	1
		CENTRAL FINANCE	58.00	51.00	56.75	2.75	24,200	22
		CENTRAL IND.	35.50	35.00	35.00	-6.00	4,200	2
		CENTRAL SEC.	19.75	17.00	19.00	1.50	34,000	22
		CEYLINCO SECURITIES	8.75	8.50	8.50	-0.25	39,400	30
		CEYLINCO SEYLAN	4.25	4.00	4.00	-0.25	281,400	45
		CEYLON BREWERY	39.75	35.50	35.50	-4.50	3,000	3
		CEYLON GLASS	17.00	16.50	17.00	0.50	1,700	4
		CEYLON INV.	73.75	73.75	73.75	-1.25	300	3
		CEYLON OXYGEN	72.00	68.00	70.00	2.00	2,400	12
		CEYLON TOBACCO	32.00	30.00	32.00	2.00	6,300	15
		CF VENTURE FUND	5.50	5.00	5.50	0.50	18,700	14
		CIC	57.00	57.00	57.00	0.00	500	1
		COCO LANKA	16.25	16.25	16.25	-0.25	100	1
		COLD STORES	60.00	59.00	60.00	0.00	2,100	6
		COMM. BANK [X]	100.00	90.00	97.00	-0.75	63,300	26
		COMMERCIAL BANK	130.00	115.00	125.00	9.75	72,800	43
		DANKOTUWA	13.00	12.75	12.75	0.00	16,000	9
		DFCC	120.00	112.00	118.50	4.50	13,900	18
		DIPPED PRODUCTS	70.25	70.00	70.00	0.00	8,200	7
		DISTILLERIES	8.25	7.25	8.00	0.75	253,000	64
		DOCKYARD	25.50	22.00	24.00	1.00	136,600	58
		E B CREASY	22.25	22.00	22.00	-2.00	11,100	4
		EAGLE INSURANCE	43.00	42.00	42.00	-1.00	3,400	4
		EQUITY TWO	7.00	6.25	6.50	-0.50	4,900	9
		GALADARI	3.25	3.00	3.25	0.25	4,800	8
		GRAIN ELEVATORS	17.50	15.25	16.25	0.75	218,800	71
		HAPUGASTENNE	11.25	10.25	11.00	0.75	8,800	14
		HAYCARB	42.00	41.00	41.00	-1.00	5,000	4
		HAYL. PHOTOPRINT	14.50	11.00	11.00	-4.25	4,900	6
		HAYLEYS	116.75	111.00	115.00	3.75	82,400	21
		HAYLEYS EXPORTS	50.00	49.00	49.00	1.00	700	6
		HNB	55.00	49.00	53.50	2.00	59,800	34
		HOTEL DEVELOPERS	5.00	5.00	5.00	1.00	500	1
		HOTELS CORP.	70.00	70.00	70.00	0.00	2,600	3
		HUNAS FALLS	6.00	5.75	5.75	-0.25	1,300	3
		JOHN KEELLS	60.00	50.25	60.00	9.75	3,500	9
		JOHN KEELLS HOLD.	58.00	54.75	56.00	1.25	194,200	167
		KAHAWATTE	8.25	7.50	8.00	0.50	37,300	37
		KAPILA HEAVY	6.25	6.00	6.25	0.25	3,300	6
		KEGALLE	13.00	11.00	11.00	0.00	21,700	20
		KELANI CABLES	45.00	45.00	45.00	0.00	600	1
		KELANI TYRES	8.00	6.25	7.00	0.50	72,400	34
		KELANI VALLEY	13.00	12.25	12.50	0.25	73,200	18
		KELSEY DEVELOPMENTS	15.25	15.25	15.25	0.00	500	1
		KOTAGALA	10.00	9.50	10.00	1.00	10,300	4
		LANKA ALUMINIUM	9.25	9.25	9.25	-0.75	200	1
		LANKA CEMENT	5.00	5.00	5.00	0.50	100	1
		LANKA MILK FOODS	10.50	10.00	10.50	0.50	69,700	24
		LANKA TILES	36.00	34.00	35.50	1.50	22,100	25
		LANKA VENTURES	10.75	9.75	10.00	0.50	60,200	18
		LANKA WALLTILES	20.50	19.00	19.50	0.00	19,300	19
		LANKEM DEV.	5.25	5.00	5.00	0.00	700	2
		LB FINANCE	6.50	6.00	6.25	-0.25	10,700	4
		LIGHT HOUSE  HOTEL	8.00	8.00	8.00	0.00	500	1
		LION BREWERY	45.00	43.00	44.00	0.00	9,700	14
		LOLC	62.00	54.50	60.50	5.00	13,600	16
		MADULSIMA	12.50	12.00	12.00	0.75	18,300	15
		MAHAWELI REACH	6.00	5.50	5.50	-0.50	2,500	5
		MALWATTE VALLEY	16.25	16.00	16.25	0.25	1,800	4
		MASKELIYA	27.75	26.00	27.75	1.75	1,800	6
		MERCANTILE LEASING	12.00	11.75	11.75	-4.25	3,100	2
		MERCHANT BANK	8.50	5.75	7.25	1.25	300,400	82
		MULLERS	1.50	1.25	1.50	0.00	203,000	12
		NAMUNUKULA	11.00	10.50	10.50	0.25	6,400	6
		NATIONS TRUST	16.25	14.50	15.75	0.75	264,100	114
		NDB	78.00	70.00	74.00	2.00	210,200	173
		NESTLE	56.75	55.00	55.00	-2.00	200	2
		OVERSEAS REALTY	4.00	4.00	4.00	-1.00	400	1
		PEGASUS	8.00	8.00	8.00	0.00	300	1
		PELWATTE	7.50	6.50	7.00	0.50	135,500	30
		PEOPLE'S MERCHANT	9.50	9.25	9.50	0.00	5,100	4
		PROPERTY DEVELOP.	16.75	16.75	16.75	-0.25	200	2
		RECKITT BENCKISER	32.00	29.00	30.00	-2.00	13,200	17
		REGNIS	37.50	37.50	37.50	-0.50	400	2
		RICH PIERIS EXP	23.25	23.25	23.25	0.75	500	1
		RIVERINA HOTELS	17.00	17.00	17.00	0.00	2,000	1
		ROYAL CERAMICS	27.00	25.00	27.00	1.00	70,000	63
		ROYAL PALM HOTEL	9.00	9.00	9.00	0.00	2,200	2
		SAMPATH	64.00	60.00	62.50	2.50	16,700	21
		SEYLAN BANK	28.00	25.00	27.75	2.75	17,100	25
		SEYLAN MERCHANT	5.50	5.50	5.50	-0.25	5,500	2
		SINGER SRI LANKA	36.00	34.00	35.00	0.00	1,200	5
		STAFFORD	5.25	5.25	5.25	0.00	3,500	4
		TALAWAKELLE	17.00	16.50	16.50	0.00	1,600	8
		TAJ LANKA	4.75	4.00	4.50	0.25	27,300	15
		TANGERINE	20.00	20.00	20.00	0.00	300	1
		THE FINANCE	23.00	22.50	22.50	-0.25	6,900	7
		THREE ACRE	12.00	10.50	11.00	1.00	91,000	21
		TOKYO CEMENT	65.00	65.00	65.00	0.00	5,600	6
		UDAPUSSELLAWA	12.00	11.25	12.00	0.75	7,300	14
		UNION ASSURANCE	38.00	38.00	38.00	1.50	2,700	4
		VANIK	3.75	3.00	3.25	0.25	1,938,600	184
		WATAWALA	17.00	15.75	15.75	-0.25	10,000	17
		YORK ARCADE	5.50	5.50	5.50	-0.75	500	1