0
		MARKET STATISTICS
			Today	Previous	% Chg.	08th Tuesday, January 2002
		All Share Index	596.6	603.5	-1.1
		Milanka Price Index	983.2	992.9	-1.0	DAILY
		Market Capitalisation (Rs bn)	119.2	120.5	-1.1	STOCKWATCH
		Market PE Ratio (X)	7.1	7.2	-1.4
		No. of Companies Traded	117	113	3.5
		Turnover (Rs mn)	110.6	46.2	139.5
		Foreign Purchases (Rs mn)	6.3	4.4	44.9
		Foreign Sales (Rs mn)	47.5	0.0	>1000
		Total Share Volume (mn)	3.7	2.2	65.5
		Total No. of Trades	1,165	1,013	15.0
		CSE Announcements :
		l
		CONTACT : General 336010,  Niyaz 071 727352, Mahesh 077 385780						E-mail : info@asiacapital.lk
		COMPANY	PRICE			NET	SHARE	NO. OF
			HIGH	LOW	CLOSE	CHANGE	VOLUME	TRADES
		ABANS	34.25	34.25	34.25	0.00	100	1
		ALLIANCE  FINANCE	31.00	31.00	31.00	0.00	100	1
		AMW	30.00	30.00	30.00	0.00	1,600	3
		ASIA CAPITAL	8.00	7.75	8.00	0.00	3,700	8
		ASIAN HOTELS	5.75	5.25	5.25	-0.25	424,400	70
		ASIRI	21.00	20.25	20.25	-1.75	11,200	19
		ASSOCIATED PROP.	10.75	10.75	10.75	0.50	10,900	2
		BAIRAHA  FARMS	.	8.50	8.50	-0.50	11,100	3
		BALANGODA	21.50	21.00	21.50	0.50	6,300	8
		BATA	9.25	9.25	9.25	0.25	300	1
		BLUE DIAMONDS	4.25	4.00	4.00	-0.25	100,800	35
		BOGALA GRAPHITE	6.25	6.25	6.25	-0.25	200	1
		C T LAND	7.00	7.00	7.00	-0.25	3,000	1
		C W MACKIE	4.00	4.00	4.00	0.25	6,000	4
		CALTEX LUBRICANTS	75.00	75.00	75.00	0.00	56,500	7
		CENTRAL FINANCE	55.50	53.00	54.00	-1.75	5,300	12
		CENTRAL SEC.	17.50	17.00	17.00	-1.00	2,000	6
		CEYLINCO INSURANCE	26.25	26.25	26.25	-0.25	500	1
		CEYLINCO SECURITIES	7.50	7.25	7.50	-0.25	23,000	15
		CEYLINCO SEYLAN	4.00	4.00	4.00	0.00	16,700	8
		CEYLON BREWERY	34.75	34.75	34.75	-0.25	500	1
		CEYLON GLASS	15.25	15.00	15.25	-0.75	4,600	4
		CEYLON INV.	56.25	56.00	56.00	0.50	10,000	7
		CEYLON OXYGEN	74.50	74.00	74.50	0.50	200	2
		CEYLON TOBACCO	30.00	30.00	30.00	0.00	400	2
		CF VENTURE FUND	5.25	5.00	5.25	0.25	27,000	9
		CIC [Non-Voting]	43.00	43.00	43.00	0.50	500	3
		COCO LANKA	15.00	15.00	15.00	-0.75	100	1
		COLD STORES	56.00	55.00	55.00	-4.50	2,800	6
		COLOMBO LAND	12.00	11.00	11.00	-1.00	12,200	12
		COLONIAL MTRS.	6.00	6.00	6.00	0.25	1,000	1
		COMM. BANK [X]	87.00	85.00	87.00	1.50	13,300	11
		COMMERCIAL BANK	132.00	127.00	132.00	2.00	93,400	40
		CONNAISSANCE	6.00	5.00	6.00	1.00	1,100	2
		DANKOTUWA	12.50	12.50	12.50	-0.25	11,400	8
		DFCC	113.00	111.00	111.00	-2.00	81,400	14
		DIPPED PRODUCTS	69.50	65.00	65.00	0.00	1,500	3
		DISTILLERIES	7.75	7.75	7.75	-0.25	77,300	19
		DOCKYARD	23.25	22.50	23.25	0.25	66,600	31
		EAST WEST	5.00	5.00	5.00	0.00	500	1
		ELEPHANT LITE	6.50	5.00	5.00	-1.75	2,900	5
		EQUITY	15.25	15.25	15.25	0.00	1,300	1
		EQUITY TWO	6.00	6.00	6.00	-0.25	100	1
		FERNTEA	7.00	7.00	7.00	0.00	100	1
		GALADARI	3.50	3.50	3.50	0.00	5,200	5
		GRAIN ELEVATORS	14.75	14.00	14.00	-0.75	51,500	31
		HAPUGASTENNE	10.75	10.00	10.00	-0.75	4,500	5
		HAYCARB	38.50	38.25	38.25	-2.00	2,500	3
		HAYLEYS	116.00	114.50	115.00	-1.00	41,100	21
		HAYLEYS EXPORTS	43.00	43.00	43.00	-0.25	1,200	4
		HNB	49.00	49.00	49.00	-1.00	1,200	5
		HOTEL SERVICES	15.00	15.00	15.00	0.00	500	1
		HUNAS FALLS	8.00	7.50	7.50	-0.75	2,200	3
		HUNTERS	6.00	6.00	6.00	0.00	25,500	16
		JOHN KEELLS	53.00	53.00	53.00	0.00	1,200	5
		JOHN KEELLS HOLD.	56.00	55.00	55.00	0.00	712,900	51
		KAHAWATTW	7.00	6.50	6.75	-0.50	43,900	19
		KAPILA HEAVY	9.50	9.50	9.50	-3.00	1,000	1
		KEGALLE	9.25	9.00	9.00	-0.25	12,000	5
		KELANI CABLES	36.00	31.00	35.00	-6.00	3,500	8
		KELANI TYRES	7.25	7.00	7.00	-0.25	95,800	35
		KELANI VALLEY	11.50	11.25	11.25	-0.25	14,400	6
		KELSEY DEVELOPMENTS	14.00	14.00	14.00	0.25	500	1
		KOTAGALA	8.00	8.00	8.00	0.00	3,300	6
		LANKA ALUMINIUM	9.50	9.50	9.50	-0.25	2,000	1
		LANKA CERAMIC	18.00	18.00	18.00	0.00	400	2
		LANKA MILK FOODS	9.50	9.25	9.25	-0.25	44,200	24
		LANKA TILES	35.25	35.00	35.25	-0.25	3,400	5
		LANKA WALLTILES	18.75	18.75	18.75	0.75	500	1
		LANKEM CEYLON	12.50	11.50	11.75	0.25	2,700	4
		LB FINANCE	5.25	5.25	5.25	-0.25	200	1
		LOLC	55.25	55.00	55.00	-1.00	300	2
		MADULSIMA	11.25	11.00	11.00	-0.25	2,700	7
		MALWATTE VALLEY	15.25	15.25	15.25	0.25	200	1
		MARAWILA HOLIDAY	3.00	3.00	3.00	-0.25	300	1
		MERCANTILE LEASING	12.50	12.50	12.50	-1.00	100	1
		MERCHANT BANK	6.75	6.50	6.75	0.00	41,800	24
		MULLERS	1.50	1.50	1.50	-0.25	94,000	14
		NAMUNUKULA	9.00	9.00	9.00	-0.50	2,000	2
		NATIONS TRUST	14.25	13.25	13.75	-0.75	138,700	68
		NDB	68.00	65.25	66.00	-2.00	318,900	125
		NESTLE	53.00	52.50	52.75	0.00	5,800	4
		ON'ALLY	10.00	10.00	10.00	-1.50	15,100	2
		OVERSEAS REALTY	3.75	3.75	3.75	-0.50	2,600	1
		PELWATTE	6.50	6.50	6.50	0.00	39,400	17
		PEOPLE'S MERCHANT	9.75	9.00	9.75	-0.25	11,100	5
		PRINT CARE	11.00	11.00	11.00	-2.00	5,000	1
		PROPERTY DEVELOP.	16.50	15.00	15.00	-2.00	11,200	3
		RECKITT BENCKISER	30.00	30.00	30.00	-2.00	300	1
		RICH PIERIS EXP	23.50	23.50	23.50	0.00	500	1
		ROYAL CERAMICS	17.00	16.00	16.00	-0.75	43,900	28
		SAMPATH	60.00	59.00	59.00	-1.00	2,100	6
		SATHOSA MOTORS	20.00	20.00	20.00	0.00	2,600	7
		SERENDIB LND  RS 100/-	61.00	61.00	61.00	-2.00	200	1
		SEYLAN BANK	25.00	24.75	25.00	1.50	8,100	3
		SEYLAN MERCHANT	5.50	5.50	5.50	0.25	4,500	3
		SINGER SRI LANKA	33.50	33.50	33.50	0.25	200	1
		SOY FOODS	6.50	6.50	6.50	0.00	1,000	2
		SPENCE HOTEL HOLDINGS	22.00	20.00	20.00	-2.00	500	2
		STAFFORD	5.00	5.00	5.00	-1.00	2,000	1
		TALAWAKELLE	15.25	15.25	15.25	0.25	2,500	3
		TAJ LANKA	4.50	4.25	4.50	0.00	7,300	4
		TANGERINE	20.00	20.00	20.00	-4.75	600	1
		THE FINANCE	20.25	20.00	20.00	-0.25	5,100	2
		THREE ACRE	9.00	9.00	9.00	0.00	2,000	4
		TOKYO CEMENT	59.25	59.25	59.25	-0.75	700	4
		TRANS ASIA	22.00	22.00	22.00	0.00	100	1
		UDAPUSSELLAWA	9.75	9.50	9.50	-0.25	600	2
		UNION ASSURANCE	34.00	34.00	34.00	-1.00	1,000	1
		VANIK	4.00	3.50	3.50	-0.50	565,200	58
		WATAWALA	15.50	15.00	15.00	-0.75	4,000	4
		YORK ARCADE	5.50	5.00	5.25	-0.25	17,900	10