0
		MARKET STATISTICS
			Today	Previous	% Chg.	09th Wednesday, January 2002
		All Share Index	592.2	596.6	-0.7
		Milanka Price Index	978.1	983.2	-0.5	DAILY
		Market Capitalisation (Rs bn)	118.3	119.2	-0.7	STOCKWATCH
		Market PE Ratio (X)	7.1	7.1	0.0
		No. of Companies Traded	109	117	-6.8
		Turnover (Rs mn)	80.0	110.6	-27.7
		Foreign Purchases (Rs mn)	31.7	6.3	400.8
		Foreign Sales (Rs mn)	53.3	47.5	12.3
		Total Share Volume (mn)	2.6	3.7	-29.0
		Total No. of Trades	808	1,165	-30.6
		CSE Announcements :
		l
		CONTACT : General 336010,  Niyaz 071 727352, Mahesh 077 385780						E-mail : info@asiacapital.lk
		COMPANY	PRICE			NET	SHARE	NO. OF
			HIGH	LOW	CLOSE	CHANGE	VOLUME	TRADES
		AGALAWATTE	9.00	8.50	8.50	-0.50	36,100	23
		AMW	30.00	30.00	30.00	0.00	2,000	7
		ASIA CAPITAL	8.00	7.75	7.75	-0.25	47,000	16
		ASIAN HOTELS	5.50	5.25	5.25	0.00	71,700	20
		ASIRI	20.25	20.00	20.00	-0.25	10,700	11
		ASSOCIATED ELEC.	30.00	30.00	30.00	-30.00	1,000	1
		ASSOCIATED PROP.	11.00	11.00	11.00	0.25	23,800	4
		BATA	9.25	9.25	9.25	0.00	700	1
		BLUE DIAMONDS	4.00	3.75	3.75	-0.25	26,700	11
		BROWNS	40.00	40.00	40.00	-2.00	100	1
		C T LAND	7.00	7.00	7.00	0.00	6,500	5
		C W MACKIE	3.75	3.75	3.75	-0.25	14,800	4
		CALTEX LUBRICANTS	76.00	75.00	75.00	0.00	11,800	14
		CENTRAL FINANCE	55.00	54.50	54.50	0.50	5,700	8
		CENTRAL SEC.	17.00	17.00	17.00	0.00	3,100	6
		CEYLINCO INSURANCE	26.25	26.00	26.25	0.00	2,100	4
		CEYLINCO SECURITIES	7.50	7.25	7.25	-0.25	19,100	13
		CEYLON GLASS	16.00	15.00	16.00	0.75	6,900	8
		CEYLON GUARDIAN	95.00	95.00	95.00	-5.00	1,500	1
		CEYLON INV.	56.25	56.00	56.00	0.00	3,400	6
		CEYLON OXYGEN	74.25	74.00	74.00	-0.50	1,100	3
		CEYLON TOBACCO	30.00	29.50	29.50	-0.50	200	2
		CF VENTURE FUND	5.00	5.00	5.00	-0.25	5,600	4
		COCO LANKA	15.00	15.00	15.00	0.00	1,400	2
		COLD STORES	55.00	55.00	55.00	0.00	1,800	1
		COMM. BANK [X]	88.75	86.25	87.00	0.00	8,600	8
		COMMERCIAL BANK	131.00	130.00	131.00	-1.00	24,100	16
		COMMERCIAL DEV.	15.25	15.25	15.25	1.00	100	1
		DANKOTUWA	12.50	12.25	12.25	-0.25	4,200	4
		DFCC	113.00	112.00	112.00	1.00	1,200	2
		DIPPED PRODUCTS	66.00	64.00	64.00	-1.00	7,100	7
		DISTILLERIES	7.75	7.50	7.75	0.00	6,600	8
		DOCKYARD	24.00	23.00	23.00	-0.25	11,500	16
		EAST WEST	5.00	5.00	5.00	0.00	700	1
		EDEN HOTELS	5.75	5.75	5.75	-0.25	1,000	1
		ELEPHANT LITE	5.25	5.00	5.25	0.25	7,000	5
		EQUITY TWO	6.00	6.00	6.00	0.00	1,000	3
		FERNTEA	7.00	7.00	7.00	0.00	100	1
		GALADARI	3.50	3.50	3.50	0.00	1,100	3
		GRAIN ELEVATORS	14.25	14.00	14.00	0.00	18,700	13
		HAPUGASTENNE	9.75	9.75	9.75	-0.25	1,000	2
		HAYCARB	38.25	38.00	38.00	-0.25	7,200	5
		HAYLEYS	115.00	114.50	114.50	-0.50	5,500	8
		HNB	49.00	48.00	48.25	-0.75	3,200	11
		HOTEL DEVELOPERS	6.00	6.00	6.00	0.00	1,600	2
		HUNAS FALLS	7.75	7.75	7.75	0.25	1,700	1
		HUNTERS	6.00	6.00	6.00	0.00	5,000	3
		INT. TOURISTS	13.25	13.25	13.25	0.00	100	1
		JOHN KEELLS HOLD.	56.00	55.00	55.00	0.00	1,056,800	112
		KAHAWATTE	6.75	6.50	6.75	0.00	19,800	10
		KAPILA HEAVY	13.50	9.00	13.50	4.00	123,000	23
		KEGALLE	9.25	8.75	8.75	-0.25	29,500	6
		KELANI TYRES	7.00	6.75	6.75	-0.25	51,600	10
		KELANI VALLEY	12.00	11.50	11.50	0.25	14,300	8
		LANKA MILK FOODS	9.25	9.00	9.00	-0.25	20,900	18
		LANKA TILES	35.50	35.50	35.50	0.25	5,400	6
		LANKA WALLTILES	18.25	18.25	18.25	-0.50	1,500	5
		LANKEM CEYLON	12.00	10.50	10.50	-1.25	8,500	7
		LANKEM DEV.	6.50	6.50	6.50	0.00	5,000	1
		LION BREWERY	36.00	36.00	36.00	-6.00	500	1
		LOLC	55.00	55.00	55.00	0.00	800	4
		MADULSIMA	10.75	10.75	10.75	-0.25	1,800	4
		MAHAWELI REACH	3.00	3.00	3.00	-2.00	2,000	2
		MALWATTE VALLEY	15.25	15.25	15.25	0.00	200	1
		MASKELIYA	26.25	26.25	26.25	0.00	300	2
		MERCHANT BANK	6.75	6.50	6.50	-0.25	24,400	14
		MULLERS	1.50	1.50	1.50	0.00	80,300	9
		NAMUNUKULA	9.50	8.75	8.75	-0.25	2,100	5
		NATIONS TRUST	14.00	13.75	14.00	0.25	65,300	17
		NDB	68.00	65.00	65.50	-0.50	30,400	38
		ON'ALLY	10.00	10.00	10.00	0.00	500	1
		OVERSEAS REALTY	3.75	3.75	3.75	0.00	100	1
		PELWATTE	6.50	6.25	6.50	0.00	88,500	19
		PEOPLE'S MERCHANT	9.50	9.50	9.50	-0.25	1,000	1
		PRINT CARE	11.00	11.00	11.00	0.00	5,000	2
		PROPERTY DEVELOP.	15.50	15.00	15.00	0.00	3,500	4
		RICH PIERIS EXP	23.25	23.00	23.00	-0.50	2,600	5
		ROYAL CERAMICS	16.25	16.00	16.00	0.00	21,300	17
		SAMPATH	58.00	58.00	58.00	-1.00	4,500	5
		SAMSON INTERNAT.	10.25	10.25	10.25	0.00	100	1
		SATHOSA MOTORS	20.00	20.00	20.00	0.00	300	1
		SEYLAN BANK	24.00	24.00	24.00	-1.00	600	2
		SEYLAN MERCHANT	5.25	5.25	5.25	-0.25	11,500	6
		SINGER SRI LANKA	33.25	33.25	33.25	-0.25	500	2
		SPENCE HOTEL HOLDINGS	20.00	20.00	20.00	0.00	2,700	5
		STAFFORD	5.00	5.00	5.00	0.00	2,000	1
		TALAWAKELLE	15.75	15.25	15.75	0.50	12,000	3
		TAJ LANKA	4.50	4.50	4.50	0.00	200	2
		TEA SMALLHOLDERS	23.50	23.00	23.00	-1.00	3,500	5
		THE FINANCE	20.00	19.00	19.00	-1.00	600	3
		THREE ACRE	9.00	9.00	9.00	0.00	1,000	1
		TOKYO CEMENT	59.25	58.25	58.25	-1.00	2,500	7
		TRANS ASIA	21.50	21.00	21.00	-1.00	9,000	8
		UDAPUSSELLAWA	9.75	9.25	9.25	-0.25	5,100	6
		UNION ASSURANCE	34.25	34.00	34.00	0.00	1,700	4
		VANIK	3.75	3.50	3.50	0.00	333,900	27
		W.M.MENDIS	15.00	11.00	15.00	4.25	11,300	7
		WATAWALA	15.00	15.00	15.00	0.00	700	2
		YORK ARCADE	5.25	5.25	5.25	0.00	400	1