0
		MARKET STATISTICS
			Today	Previous	% Chg.	15th Tuesday, January 2002
		All Share Index	566.5	577.7	-1.9
		Milanka Price Index	920.5	945.3	-2.6	DAILY
		Market Capitalisation (Rs bn)	113.3	115.5	-1.9	STOCKWATCH
		Market PE Ratio (X)	6.8	6.9	-1.4
		No. of Companies Traded	113	103	9.7
		Turnover (Rs mn)	64.3	185.1	-65.2
		Foreign Purchases (Rs mn)	3.6	2.8	29.3
		Foreign Sales (Rs mn)	1.5	118.3	-98.7
		Total Share Volume (mn)	5.8	10.9	-46.5
		Total No. of Trades	1,437	1,278	12.4
		CSE Announcements :
		l
		CONTACT : General 336010,  Niyaz 071 727352, Mahesh 077 385780						E-mail : info@asiacapital.lk
		COMPANY	PRICE			NET	SHARE	NO. OF
			HIGH	LOW	CLOSE	CHANGE	VOLUME	TRADES
		ACL CABLES	33.00	30.00	30.00	-2.00	200	2
		AGALAWATTE	8.00	7.50	7.75	-1.00	10,000	4
		AITKEN SPENCE	90.50	90.00	90.00	0.00	3,800	8
		AMW	30.00	30.00	30.00	0.00	1,100	3
		ASIA CAPITAL	7.50	6.75	7.25	-0.25	632,100	109
		ASIAN HOTELS	5.25	4.75	5.00	0.00	426,700	40
		ASIRI	20.00	20.00	20.00	-0.50	1,900	7
		BAIRAHA  FARMS	8.25	8.00	8.25	-0.25	5,500	3
		BALANGODA	20.00	20.00	20.00	0.00	6,800	7
		BLUE DIAMONDS	3.75	3.50	3.75	0.00	140,500	33
		BOGALA GRAPHITE	5.50	4.50	4.50	-1.00	200	2
		BOGAWANTALAWA	17.00	16.00	16.50	-0.75	11,000	8
		C T LAND	6.75	6.50	6.50	-0.50	7,300	6
		C W MACKIE	3.75	3.25	3.25	-0.50	10,000	10
		CALTEX LUBRICANTS	74.00	73.00	73.00	-1.00	2,400	7
		CARGILLS	55.00	55.00	55.00	-5.00	100	1
		CENTRAL FINANCE	50.25	47.00	48.00	-3.00	15,400	21
		CENTRAL SEC.	15.25	15.00	15.00	-1.50	17,700	13
		CEYLINCO INSURANCE	26.00	26.00	26.00	0.00	800	4
		CEYLINCO SECURITIES	7.50	6.25	6.75	-0.25	25,500	15
		CEYLINCO SEYLAN	3.75	3.25	3.75	0.00	25,300	12
		CEYLON GLASS	17.00	16.00	17.00	0.00	15,600	12
		CEYLON OXYGEN	71.00	71.00	71.00	-3.00	900	3
		CEYLON TOBACCO	28.75	27.25	27.25	-1.75	2,800	7
		CF VENTURE FUND	4.25	3.50	4.00	-0.50	16,000	6
		CIC	52.00	52.00	52.00	-1.00	400	1
		COLD STORES	53.00	53.00	53.00	-0.25	66,600	5
		COLOMBO LAND	11.00	11.00	11.00	0.00	2,400	2
		COMM. BANK [X]	85.00	82.75	83.00	-2.00	10,300	6
		COMMERCIAL BANK	128.75	125.00	125.00	-4.00	36,900	15
		CONNAISSANCE	5.25	5.25	5.25	-0.75	2,000	2
		DANKOTUWA	11.75	11.75	11.75	-0.25	200	1
		DFCC	106.00	104.00	105.00	-3.00	14,100	13
		DIPPED PRODUCTS	60.00	60.00	60.00	0.00	200	2
		DISTILLERIES	7.25	6.50	6.75	-0.25	399,100	32
		DOCKYARD	22.50	21.50	22.50	-0.50	27,600	25
		E B CREASY	25.50	25.50	25.50	0.00	100	1
		EAGLE INSURANCE	44.00	44.00	44.00	0.50	100	1
		EAST WEST	5.00	5.00	5.00	0.00	100	1
		ELEPHANT LITE	4.75	4.50	4.50	-0.50	5,000	5
		EQUITY TWO	6.00	5.75	5.75	-0.25	800	3
		FERNTEA	7.00	7.00	7.00	0.00	200	1
		GALADARI	3.25	3.00	3.25	0.00	600	6
		GRAIN ELEVATORS	13.25	12.50	13.25	0.00	39,600	21
		HAPUGASTENNE	9.50	9.25	9.50	-0.25	5,800	4
		HAYCARB	37.00	37.00	37.00	0.00	3,200	4
		HAYL. PHOTOPRINT	13.25	13.25	13.25	-1.25	100	1
		HAYLEYS	110.00	110.00	110.00	-3.50	10,500	7
		HAYLEYS EXPORTS	41.25	40.00	40.00	-1.50	6,000	12
		HNB	47.00	47.00	47.00	-0.50	2,900	7
		HORANA	9.50	9.50	9.50	-0.50	1,600	3
		HUNAS FALLS	8.00	7.75	8.00	0.25	4,200	8
		HUNTERS	5.25	5.25	5.25	-0.25	1,000	1
		JOHN KEELLS HOLD.	52.50	47.50	50.25	-2.50	145,800	119
		KAHAWATTE	6.25	5.50	6.25	0.00	28,600	17
		KAPILA HEAVY	13.00	13.00	13.00	-0.50	99,600	24
		KELANI TYRES	6.50	5.50	6.50	-0.25	102,100	42
		KELANI VALLEY	11.50	10.50	11.00	-0.25	35,900	19
		KELSEY DEVELOPMENTS	13.75	13.75	13.75	-0.25	500	1
		KOTAGALA	7.50	7.50	7.50	-0.50	2,000	1
		LANKA ALUMINIUM	9.25	8.75	8.75	-0.75	1,800	4
		LANKA MILK FOODS	8.50	8.00	8.25	-0.25	47,300	14
		LANKA TILES	36.00	34.00	36.00	0.25	21,900	15
		LANKA VENTURES	9.00	8.00	9.00	-0.25	58,400	13
		LANKA WALLTILES	17.50	16.75	17.25	-0.25	19,900	15
		LANKEM CEYLON	9.75	9.50	9.50	-0.25	1,500	4
		LION BREWERY	40.00	36.50	39.75	3.25	111,800	8
		LOLC	50.00	49.50	50.00	-1.00	4,400	6
		MADULSIMA	10.50	9.50	9.50	-1.00	5,300	10
		MAHAWELI REACH	5.00	5.00	5.00	1.00	100	1
		MALWATTE VALLEY	14.75	14.25	14.25	-0.25	20,700	14
		MARAWILA HOLIDAY	4.00	3.25	3.25	0.25	1,000	2
		MASKELIYA	24.25	24.25	24.25	-1.75	1,000	3
		MERCANTILE LEASING	10.25	9.50	10.00	-2.00	5,100	6
		MERCHANT BANK	6.50	6.00	6.50	0.50	101,800	30
		MORISONS	113.00	113.00	113.00	0.00	100	1
		MULLERS	1.25	1.25	1.25	0.00	12,500	8
		NAMUNUKULA	8.25	8.25	8.25	0.00	100	1
		NATIONS TRUST	13.50	11.00	13.00	-0.50	92,500	44
		NDB	61.50	58.00	61.50	-0.50	155,000	96
		NESTLE	52.50	52.50	52.50	-0.25	100	1
		PEGASUS	7.50	7.50	7.50	0.00	1,600	1
		PELWATTE	6.00	5.50	6.00	0.00	49,400	27
		RECKITT BENCKISER	28.00	28.00	28.00	-2.00	200	1
		REGNIS	31.00	31.00	31.00	-4.00	500	1
		RENUKA CITY HOT.	28.00	28.00	28.00	-2.00	4,800	1
		RICH PIERIS EXP	22.25	20.00	20.00	-3.00	4,200	4
		ROYAL CERAMICS	15.00	14.00	15.00	0.00	56,700	26
		SAMPATH	55.00	55.00	55.00	-2.00	4,800	9
		SERENDIB HOTELS	19.00	19.00	19.00	0.00	100	1
		SEYLAN BANK	22.50	21.50	22.00	-1.00	10,600	13
		SEYLAN MERCHANT	5.00	4.75	5.00	0.25	3,400	4
		SHAW WALLACE	38.00	38.00	38.00	-4.00	1,000	1
		SINGER IND.	28.00	28.00	28.00	-2.00	100	1
		SINGER SRI LANKA	32.00	32.00	32.00	-1.00	1,000	1
		STAFFORD	5.00	5.00	5.00	0.00	2,200	2
		TALAWAKELLE	15.00	15.00	15.00	0.00	8,300	7
		TAJ LANKA	4.50	4.25	4.50	0.00	300	3
		TEA SMALLHOLDERS	21.25	21.00	21.00	-1.00	7,600	5
		THREE ACRE	8.00	7.50	7.50	-1.50	2,000	2
		TOKYO CEMENT	58.00	56.25	56.25	-1.75	2,900	6
		TRANS ASIA	20.25	20.25	20.25	0.25	2,100	2
		UDAPUSSELLAWA	9.25	9.00	9.25	0.00	8,900	13
		UNION ASSURANCE	32.00	30.00	30.00	-3.00	11,400	12
		VANIK	2.75	2.00	2.75	0.00	2,134,300	160
		W.M.MENDIS	11.00	11.00	11.00	0.00	100	1
		WATAWALA	14.00	14.00	14.00	-0.25	3,000	3
		YORK ARCADE	5.00	5.00	5.00	0.00	1,800	1