0
		MARKET STATISTICS
			Today	Previous	% Chg.	17th Thursday, January 2002
		All Share Index	549.5	563.5	-2.5
		Milanka Price Index	889.3	911.6	-2.4	DAILY
		Market Capitalisation (Rs bn)	109.9	112.7	-2.5	STOCKWATCH
		Market PE Ratio (X)	6.6	6.7	-1.5
		No. of Companies Traded	102	104	-1.9
		Turnover (Rs mn)	34.9	40.3	-13.5
		Foreign Purchases (Rs mn)	1.1	2.0	-47.5
		Foreign Sales (Rs mn)	3.7	1.1	253.3
		Total Share Volume (mn)	2.6	4.9	-47.6
		Total No. of Trades	1,002	912	9.9
		CSE Announcements :
		l
		CONTACT : General 336010,  Niyaz 071 727352, Mahesh 077 385780						E-mail : info@asiacapital.lk
		COMPANY	PRICE			NET	SHARE	NO. OF
			HIGH	LOW	CLOSE	CHANGE	VOLUME	TRADES
		AGALAWATTE	7.25	7.25	7.25	0.00	12,800	6
		AMW	30.00	30.00	30.00	0.00	1,900	3
		ASIA CAPITAL	7.00	6.75	6.75	-0.25	58,400	36
		ASIAN HOTELS	5.00	5.00	5.00	0.00	98,600	17
		ASIRI	20.00	19.75	19.75	-0.25	3,900	6
		BAIRAHA  FARMS	8.00	8.00	8.00	-0.25	5,100	5
		BALANGODA	19.75	19.00	19.00	-0.75	2,100	4
		BATA	8.75	8.75	8.75	-0.25	3,200	3
		BLUE DIAMONDS	3.50	3.25	3.25	-0.25	18,000	10
		BOGAWANTALAWA	16.25	16.00	16.25	-0.25	1,300	2
		C T LAND	6.50	6.50	6.50	0.00	14,000	10
		C W MACKIE	3.25	3.00	3.25	0.00	3,400	4
		CALTEX LUBRICANTS	73.00	72.00	72.00	-1.00	12,600	14
		CARGILLS	50.00	50.00	50.00	-1.50	700	4
		CENTRAL FINANCE	47.00	46.00	46.00	-2.00	2,600	5
		CEYLINCO INSURANCE	26.00	26.00	26.00	0.00	3,000	3
		CEYLINCO SECURITIES	6.25	5.50	6.00	-0.25	88,700	29
		CEYLINCO SEYLAN	3.50	3.25	3.25	-0.25	8,500	5
		CEYLON GLASS	19.25	18.00	19.25	-0.50	2,200	2
		CEYLON OXYGEN	71.00	71.00	71.00	0.00	400	2
		CEYLON TOBACCO	27.00	27.00	27.00	0.00	400	3
		CF VENTURE FUND	4.00	4.00	4.00	0.00	11,300	8
		CIC [Non-Voting]	39.00	37.75	37.75	-4.75	300	2
		COMM. BANK [X]	81.00	80.00	81.00	0.00	24,500	7
		COMMERCIAL BANK	123.00	120.00	122.00	-3.00	7,700	8
		DANKOTUWA	11.25	10.25	10.50	-1.25	5,300	11
		DFCC	101.00	99.00	100.00	-1.00	2,200	9
		DISTILLERIES	6.75	6.50	6.50	-0.25	44,200	21
		DOCKYARD	21.00	20.00	20.75	-0.75	38,000	24
		EAGLE INSURANCE	40.00	40.00	40.00	-4.00	100	1
		EAST WEST	4.75	4.75	4.75	-0.25	25,000	1
		EDEN HOTELS	5.25	5.25	5.25	0.00	700	3
		ELEPHANT LITE	4.25	4.25	4.25	-0.25	600	2
		EQUITY TWO	5.50	5.50	5.50	-0.25	1,000	4
		FERNTEA	6.50	6.50	6.50	0.00	200	2
		FORT LAND	3.25	3.25	3.25	-0.25	1,400	1
		GALADARI	3.25	3.25	3.25	-0.25	1,100	5
		GLAXO	35.00	35.00	35.00	0.00	100	1
		GRAIN ELEVATORS	13.00	12.25	12.25	-1.25	8,100	9
		HABARANA LODGE	20.50	20.50	20.50	0.25	700	3
		HAPUGASTENNE	8.50	8.25	8.25	-0.50	7,600	9
		HAYCARB	37.00	36.00	36.00	-1.00	8,100	11
		HAYL. PHOTOPRINT	13.50	13.50	13.50	0.25	1,100	3
		HAYLEYS	110.00	104.00	104.00	-6.00	11,700	11
		HAYTECH	13.00	13.00	13.00	-0.25	200	2
		HNB	44.00	44.00	44.00	-2.00	300	2
		HORANA	9.25	9.25	9.25	0.00	5,200	3
		HUNAS FALLS	12.50	8.50	12.50	4.00	145,600	54
		INT. TOURISTS	13.25	13.25	13.25	0.25	200	1
		JAMES FINLAY	25.00	25.00	25.00	-3.50	10,000	1
		JOHN KEELLS HOLD.	50.25	47.50	48.00	-1.50	134,600	80
		KAHAWATTE	5.75	5.50	5.50	-0.50	30,700	13
		KAPILA HEAVY	12.00	9.00	9.00	-3.50	3,500	2
		KEELLS DEV.	5.00	5.00	5.00	0.00	200	2
		KEGALLE	8.00	8.00	8.00	-0.50	500	1
		KELANI TYRES	6.25	6.00	6.00	-0.25	4,500	4
		KELANI VALLEY	10.75	10.50	10.50	-0.25	3,000	5
		KELSEY DEVELOPMENTS	13.50	13.50	13.50	0.25	1,000	1
		KOTAGALA	7.25	7.25	7.25	-0.25	3,000	4
		LANKA ALUMINIUM	8.25	8.25	8.25	0.25	500	1
		LANKA CEMENT	5.50	5.50	5.50	-0.25	100	1
		LANKA CERAMIC	18.25	18.00	18.25	0.25	1,300	2
		LANKA MILK FOODS	8.00	8.00	8.00	0.00	12,500	10
		LANKA TILES	31.00	30.00	30.00	-3.00	5,000	7
		LANKA VENTURES	8.25	8.25	8.25	-0.25	7,300	5
		LANKA WALLTILES	19.00	17.00	19.00	1.25	109,700	32
		LANKEM CEYLON	8.50	8.00	8.00	-1.00	14,500	9
		LION BREWERY	33.50	30.00	30.00	-9.75	103,200	10
		MADULSIMA	9.25	9.00	9.00	-0.50	6,500	11
		MAHAWELI REACH	4.50	3.75	4.50	-0.50	2,100	7
		MALWATTE VALLEY	14.25	14.00	14.00	-0.25	900	3
		MARAWILA HOLIDAY	3.75	2.50	3.75	1.25	3,900	6
		MASKELIYA	23.00	23.00	23.00	-1.00	2,300	2
		MERCANTILE LEASING	9.50	9.50	9.50	0.00	5,100	5
		MERCHANT BANK	6.25	6.00	6.25	0.00	23,000	10
		MULLERS	1.25	1.25	1.25	-0.25	63,000	14
		NAMUNUKULA	8.25	8.00	8.00	-1.25	2,000	5
		NATIONS TRUST	12.50	11.75	12.00	-0.25	41,100	43
		NDB	59.00	55.00	58.00	-1.50	74,500	74
		NESTLE	52.50	52.00	52.00	-0.50	1,200	3
		PELWATTE	6.50	6.00	6.25	0.25	101,200	26
		RECKITT BENCKISER	26.50	26.00	26.00	-2.00	1,100	2
		ROYAL CERAMICS	14.25	14.00	14.00	-1.00	28,100	18
		ROYAL PALM HOTEL	8.50	8.00	8.00	-0.75	600	2
		SAMPATH	54.00	53.00	53.00	-2.00	9,800	7
		SAMSON INTERNAT.	10.50	10.50	10.50	0.00	100	1
		SERENDIB HOTELS	19.00	19.00	19.00	0.00	300	1
		SEYLAN BANK	20.25	20.00	20.00	-1.00	10,600	11
		SEYLAN MERCHANT	4.75	4.75	4.75	-0.25	100	1
		SINGER SRI LANKA	30.00	30.00	30.00	-2.00	100	1
		SPENCE HOTEL HOLDINGS	20.00	20.00	20.00	0.50	200	2
		STAFFORD	5.00	5.00	5.00	0.00	600	1
		TALAWAKELLE	14.50	14.50	14.50	-0.25	500	1
		TAJ LANKA	4.50	4.25	4.25	-0.25	4,600	10
		THREE ACRE	8.25	8.25	8.25	-1.25	4,000	2
		TOKYO CEMENT	55.25	55.25	55.25	-0.75	300	1
		TRANS ASIA	19.75	19.75	19.75	-1.25	100	1
		UDAPUSSELLAWA	9.25	8.75	8.75	-0.50	2,100	5
		UNION ASSURANCE	30.00	29.00	29.00	-1.00	3,200	6
		VANIK	2.50	2.25	2.50	-0.25	907,400	81
		W.M.MENDIS	11.00	11.00	11.00	0.00	300	3
		WATAWALA	13.00	12.50	12.75	-0.25	12,800	8