0
# MARKET STATISTICS    
    Today Previous % Chg. Tuesday, 12th February 2002  
  All Share Index 577.1 571.7 0.9  
  Milanka Price Index 932.6 924.9 0.8 DAILY  
  Market Capitalisation (Rs bn) 115.4 114.3 0.9 STOCKWATCH  
  Market PE Ratio (X) 6.9 6.8 1.5  
  No. of Companies Traded 85 91 -6.6  
             
  Turnover (Rs mn) 51.5 25.9 99.0    
  Foreign Purchases (Rs mn) 3.0 0.3 893.3    
  Foreign Sales (Rs mn) 0.4 13.6 -97.1    
  Total Share Volume (mn) 3.1 1.3 129.1    
  Total No. of Trades 849 544 56.1    
  CSE Announcements :          
  l          
  CONTACT : General 336010,  Niyaz 071 727352, Mahesh 077 385780           E-mail : info@asiacapital.lk  
  COMPANY PRICE NET SHARE NO. OF  
    HIGH LOW CLOSE CHANGE VOLUME TRADES  
  AGALAWATTE 8.00 7.75 7.75 -0.25             10,000 5  
  ASIA CAPITAL 7.50 7.00 7.25 0.00             86,700 22  
  ASIAN HOTELS 6.25 6.00 6.00 0.00             14,800 19  
  ASIRI 20.00 20.00 20.00 -1.00                  400 1  
  BAIRAHA  FARMS 8.50 8.50 8.50 0.00               1,000 1  
  BALANGODA 20.50 20.50 20.50 0.50               1,100 11  
  BATA 8.50 8.50 8.50 0.50               4,100 3  
  BLUE DIAMONDS 3.25 3.25 3.25 0.00             43,600 18  
  BOGALA GRAPHITE 6.25 6.00 6.25 0.25                  400 2  
  BROWNS BEACH 5.00 5.00 5.00 0.00                  100 1  
  C T LAND 7.25 7.00 7.00 0.00               1,900 4  
  C W MACKIE 3.75 3.50 3.75 0.25             17,000 4  
  CENTRAL FINANCE 49.50 48.25 49.50 0.50                  600 4  
  CEYLINCO SECURITIES 6.75 6.75 6.75 0.00             14,800 11  
  CEYLINCO SEYLAN 3.50 3.50 3.50 0.00             10,400 4  
  CEYLON GLASS 16.25 16.25 16.25 0.00                  100 1  
  CEYLON INV. 70.00 70.00 70.00 10.00                  200 1  
  CEYLON OXYGEN 73.00 73.00 73.00 1.00                  700 3  
  CEYLON TOBACCO 30.50 29.00 30.50 1.75               2,000 5  
  COLD STORES 52.50 52.50 52.50 0.00                  100 1  
  COMM. BANK [X] 90.00 90.00 90.00 0.00               7,500 8  
  COMMERCIAL BANK 139.00 139.00 139.00 0.00                  800 4  
  COMMERCIAL LEASING 22.00 22.00 22.00 0.00               2,000 3  
  CONNAISSANCE 5.50 5.50 5.50 0.50                  100 1  
  DANKOTUWA 11.00 11.00 11.00 0.00               3,300 3  
  DFCC 103.75 103.00 103.75 0.00               1,200 5  
  DOCKYARD 23.00 22.75 23.00 0.50             43,200 31  
  ELEPHANT LITE 7.50 5.50 7.50 2.50             31,200 32  
  GALADARI 3.25 3.25 3.25 0.25               8,000 4  
  GRAIN ELEVATORS 13.50 13.00 13.00 0.00             42,700 22  
  HAYCARB 39.00 39.00 39.00 0.00               3,000 3  
  HAYL. PHOTOPRINT 14.00 14.00 14.00 0.00               7,500 2  
  HAYLEYS 106.00 105.00 106.00 1.00               2,300 7  
  HUNTERS 8.50 8.00 8.50 0.50               1,600 4  
  JOHN KEELLS HOLD. 50.00 49.50 49.50 0.50               9,600 12  
  KAHAWATTE 6.50 6.50 6.50 0.00                  300 3  
  KAPILA HEAVY 14.00 14.00 14.00 0.00             41,000 10  
  KEELLS DEV. 5.75 5.00 5.75 0.75               2,000 2  
  KELANI TYRES 6.25 6.25 6.25 0.00             11,200 5  
  KELANI VALLEY 11.00 11.00 11.00 0.00               7,100 4  
  LANKA ALUMINIUM 9.75 9.75 9.75 0.00                  100 1  
  LANKA CEMENT 8.50 6.50 8.25 2.00             24,800 21  
  LANKA MILK FOODS 8.25 8.25 8.25 0.00                  700 2  
  LANKA TILES 35.50 35.00 35.50 0.00               2,400 4  
  LANKA VENTURES 9.00 9.00 9.00 0.00                  600 2  
  LANKA WALLTILES 17.75 17.75 17.75 0.00               1,000 5  
  LB FINANCE 8.00 6.50 7.00 1.00           177,800 49  
  LION BREWERY 37.50 37.00 37.50 0.50               9,700 12  
  LOLC 50.75 50.50 50.50 0.50                  600 3  
  MADULSIMA 10.50 10.50 10.50 0.00               1,200 4  
  MALWATTE VALLEY 15.50 15.50 15.50 0.00               6,300 10  
  MASKELIYA 24.00 24.00 24.00 0.00                  300 1  
  MERCANTILE LEASING 11.00 11.00 11.00 0.00                  400 2  
  MERCHANT BANK 6.25 6.00 6.00 0.00             32,000 17  
  NATIONS TRUST 12.00 12.00 12.00 0.00             29,700 19  
  NDB 64.00 63.50 63.50 0.50             10,700 15  
  NESTLE 53.00 53.00 53.00 0.00                  900 1  
  ON'ALLY 10.00 10.00 10.00 0.25               4,000 1  
  PELWATTE 11.50 10.50 10.75 -0.75           213,300 73  
  PEOPLE'S MERCHANT 9.00 9.00 9.00 0.50                  100 1  
  RENUKA CITY HOT. 33.00 31.00 33.00 2.00                  600 4  
  ROYAL CERAMICS 14.00 14.00 14.00 0.00             46,400 24  
  ROYAL PALM HOTEL 9.50 9.50 9.50 0.00               1,400 1  
  SAMSON INTERNAT. 11.00 11.00 11.00 0.25               5,000 1  
  SAMUELS 11.00 11.00 11.00 0.00               3,500 2  
  SEYLAN BANK 20.75 20.50 20.50 0.00               1,500 2  
  SEYLAN MERCHANT 4.50 4.50 4.50 0.50                  100 1  
  SPENCE HOTEL HOLDINGS 20.00 19.00 20.00 0.00               5,500 3  
  STAFFORD 5.00 5.00 5.00 0.50               1,000 1  
  TALAWAKELLE 17.00 16.50 16.50 -0.50               1,700 6  
  TAJ LANKA 4.75 4.50 4.75 0.50             41,900 6  
  TEA SMALLHOLDERS 23.00 22.75 22.75 -0.75               1,000 2  
  THREE ACRE 8.00 8.00 8.00 0.25               6,500 3  
  TOKYO CEMENT 64.00 61.50 64.00 2.75             41,700 6  
  TRANS ASIA 22.00 21.25 22.00 0.00               3,000 5  
  UDAPUSSELLAWA 10.00 9.25 9.50 0.00               2,000 5  
  VANIK 3.25 3.00 3.00 0.00         1,669,800 151