0
	#	MARKET STATISTICS
			Today	Previous	% Chg.	Tuesday,19th February 2002
		All Share Index	586.5	588.8	-0.4
		Milanka Price Index	947.6	957.5	-1.0	DAILY
		Market Capitalisation (Rs bn)	117.3	117.7	-0.4	STOCKWATCH
		Market PE Ratio (X)	7.0	7.0	0.0
		No. of Companies Traded	99	106	-6.6
		Turnover (Rs mn)	51.9	43.5	19.3
		Foreign Purchases (Rs mn)	4.5	3.6	25.4
		Foreign Sales (Rs mn)	22.4	15.3	47.0
		Total Share Volume (mn)	2.4	4.1	-40.0
		Total No. of Trades	846	873	-3.1
		CSE Announcements :
		l
		CONTACT : General 336010,  Niyaz 071 727352, Mahesh 077 385780						E-mail : info@asiacapital.lk
		COMPANY	PRICE			NET	SHARE	NO. OF
			HIGH	LOW	CLOSE	CHANGE	VOLUME	TRADES
		ACL CABLES	30.00	30.00	30.00	0.00	100	1
		ACME	6.00	6.00	6.00	-1.00	100	1
		AGALAWATTE	8.25	8.25	8.25	-0.25	7,000	3
		AITKEN SPENCE	85.00	85.00	85.00	0.00	63,900	6
		ARPICO FINANCE	18.00	17.00	18.00	2.00	4,200	4
		ASIA CAPITAL	7.50	7.50	7.50	0.00	109,800	30
		ASIAN HOTELS	6.00	6.00	6.00	0.00	57,900	9
		ASIRI	21.50	21.00	21.50	0.00	4,800	7
		BAIRAHA  FARMS	9.00	9.00	9.00	-0.25	1,500	4
		BALANGODA	21.00	21.00	21.00	0.00	7,200	12
		BLUE DIAMONDS	3.25	3.00	3.25	0.00	41,600	15
		BOGAWANTALAWA	17.00	17.00	17.00	0.00	1,000	1
		BROWNS BEACH	5.25	5.00	5.25	0.00	1,200	3
		C W MACKIE	3.75	3.50	3.75	0.25	7,000	3
		CALTEX LUBRICANTS	76.00	75.00	75.00	-1.00	11,500	3
		CENTRAL FINANCE	50.00	49.50	49.50	-1.50	3,000	6
		CENTRAL IND.	30.00	30.00	30.00	0.00	2,000	2
		CENTRAL SEC.	17.75	17.50	17.75	-0.25	1,200	3
		CEYLINCO SECURITIES	7.00	6.75	6.75	-0.25	10,100	14
		CEYLINCO SEYLAN	3.50	3.50	3.50	0.00	10,000	7
		CEYLON BREWERY	31.00	31.00	31.00	1.00	500	1
		CEYLON GLASS	16.25	16.25	16.25	-0.25	300	3
		CEYLON INV.	61.00	60.00	60.00	-1.00	6,100	11
		CEYLON TOBACCO	29.00	29.00	29.00	0.00	900	2
		CF VENTURE FUND	4.25	4.25	4.25	0.25	100	1
		COLD STORES	57.00	57.00	57.00	2.00	100	1
		COLOMBO LAND	11.50	11.25	11.50	0.25	1,100	3
		COMM. BANK [X]	94.75	94.00	94.00	-0.50	3,400	8
		COMMERCIAL BANK	142.00	140.00	140.25	0.25	3,900	7
		CONNAISSANCE	6.00	6.00	6.00	0.00	200	1
		DANKOTUWA	13.50	12.50	13.50	1.00	41,700	44
		DFCC	109.75	109.00	109.00	-0.75	21,600	10
		DIPPED PRODUCTS	61.25	60.50	61.25	0.25	16,000	5
		DISTILLERIES	7.00	7.00	7.00	0.25	1,100	2
		DOCKYARD	24.50	24.00	24.00	-0.75	47,700	29
		EAGLE INSURANCE	53.00	53.00	53.00	6.00	1,500	5
		ELEPHANT LITE	6.75	6.25	6.75	0.25	9,900	4
		FORT LAND	3.00	3.00	3.00	0.25	1,000	2
		GALADARI	3.25	3.25	3.25	0.00	16,400	7
		GRAIN ELEVATORS	14.00	14.00	14.00	0.00	1,200	3
		HAPUGASTENNE	9.00	9.00	9.00	0.00	11,800	8
		HAYCARB	40.00	39.00	39.00	-0.50	3,600	7
		HAYLEYS	110.00	109.00	109.00	-1.00	8,200	5
		HAYLEYS EXPORTS	49.50	49.00	49.50	0.50	600	2
		HNB	43.00	42.50	42.50	0.00	16,900	12
		HORANA	9.50	9.50	9.50	0.00	100	1
		HUNAS FALLS	8.00	8.00	8.00	-0.25	100	1
		HUNTERS	8.25	8.25	8.25	0.25	200	1
		JOHN KEELLS HOLD.	53.00	50.50	52.00	-1.00	382,800	61
		KAHAWATTE	6.50	6.25	6.25	-0.25	3,300	4
		KAPILA HEAVY	14.00	14.00	14.00	-0.25	1,000	1
		KELANI TYRES	6.50	6.50	6.50	0.00	8,000	9
		KELANI VALLEY	11.00	11.00	11.00	-0.25	1,000	1
		KELSEY DEVELOPMENTS	12.75	12.75	12.75	0.25	1,200	1
		LANKA ALUMINIUM	9.50	9.50	9.50	-0.25	3,200	5
		LANKA ASHOK	10.00	10.00	10.00	1.00	5,200	4
		LANKA CEMENT	8.75	8.75	8.75	-0.25	25,100	18
		LANKA MILK FOODS	8.75	8.75	8.75	0.00	10,500	12
		LANKA TILES	35.00	34.50	34.50	0.00	1,300	5
		LANKA VENTURES	9.50	9.50	9.50	0.00	15,300	10
		LANKA WALLTILES	18.25	17.75	18.25	0.50	7,300	8
		LB FINANCE	7.75	7.00	7.25	0.25	612,300	36
		MADULSIMA	10.50	10.25	10.50	0.00	2,700	10
		MALWATTE VALLEY	15.25	14.25	14.25	0.00	7,600	8
		MARAWILA HOLIDAY	4.25	4.25	4.25	0.25	1,000	1
		MASKELIYA	25.00	24.50	24.50	-1.00	2,600	6
		MERCHANT BANK	6.00	6.00	6.00	0.00	15,700	16
		MULLERS	1.50	1.50	1.50	0.00	3,000	14
		NAMUNUKULA	7.75	7.75	7.75	0.00	100	1
		NATIONS TRUST	13.00	12.75	12.75	0.00	149,300	60
		NDB	68.00	66.75	66.75	-0.25	42,600	33
		NESTLE	50.00	46.25	46.50	-4.50	2,700	8
		ON'ALLY	11.00	11.00	11.00	0.00	500	1
		PEGASUS	7.75	7.75	7.75	0.00	700	2
		PELWATTE	12.75	12.25	12.50	0.00	200,100	63
		PEOPLE'S MERCHANT	9.25	9.00	9.00	0.25	600	2
		RECKITT BENCKISER	29.50	28.00	28.00	-2.25	4,000	7
		ROYAL CERAMICS	15.50	15.00	15.00	-0.50	3,700	8
		SAMPATH	55.50	55.00	55.00	-0.50	6,200	8
		SEYLAN BANK	21.50	21.50	21.50	0.25	2,100	4
		SEYLAN MERCHANT	4.75	4.50	4.75	0.50	7,400	7
		SINGER SRI LANKA	32.50	32.00	32.50	1.00	1,300	5
		TALAWAKELLE	16.75	16.75	16.75	-0.25	1,000	1
		TAJ LANKA	4.50	4.25	4.25	0.00	800	2
		THE FINANCE	20.00	20.00	20.00	1.00	300	2
		THREE ACRE	9.25	8.75	9.00	0.00	2,500	4
		TOKYO CEMENT	66.00	66.00	66.00	1.00	5,100	4
		TRANS ASIA	21.00	21.00	21.00	-1.50	1,000	2
		UDAPUSSELLAWA	9.75	9.50	9.75	0.00	8,600	6
		UNION ASSURANCE	33.00	33.00	33.00	1.00	200	1
		VANIK	3.00	3.00	3.00	0.00	295,300	21
		WATAWALA	14.00	14.00	14.00	-0.25	1,000	3