0
		MARKET STATISTICS
			Today	Previous	% Chg.	Thursday,21 March 2002
		All Share Index	629.9	625.5	0.7
		Milanka Price Index	1,031.6	1,025.3	0.6	DAILY
		Market Capitalisation (Rs bn)	126.3	125.4	0.7	STOCKWATCH
		Market PE Ratio (X)	7.9	7.9	0.0
		No. of Companies Traded	107	102	4.9
		Turnover (Rs mn)	94.1	758.5	-87.6
		Foreign Purchases (Rs mn)	9.1	697.4	-98.7
		Foreign Sales (Rs mn)	13.0	1.7	662.9
		Total Share Volume (mn)	4.5	12.1	-62.9
		Total No. of Trades	1,333	1,081	23.3
		CSE Announcements :
		l
		CONTACT : General 336010,  Niyaz 071 727352, Mahesh 077 385780						E-mail : info@asiacapital.lk
		COMPANY	PRICE			NET	SHARE	NO. OF
			HIGH	LOW	CLOSE	CHANGE	VOLUME	TRADES
		ACL CABLES	32.00	30.00	30.00	0.00	1,400	4
		ACL PLASTICS	18.00	16.50	16.50	0.50	1,200	2
		AITKEN SPENCE	96.00	95.00	96.00	1.00	57,900	10
		ASHA CENTRAL	14.75	14.50	14.50	0.00	3,700	10
		ASIA CAPITAL	7.50	7.50	7.50	0.00	566,300	92
		ASIAN HOTELS	6.50	6.50	6.50	-0.25	28,000	3
		ASIRI	21.00	21.00	21.00	0.00	15,000	8
		ASSOCIATED HOTELS	12.25	12.25	12.25	0.25	7,500	1
		BAIRAHA  FARMS	9.75	9.50	9.75	0.00	26,600	9
		BALANGODA	23.00	22.00	23.00	1.00	6,100	11
		BATA	8.50	8.25	8.50	0.00	2,800	3
		BLUE DIAMONDS	3.50	3.25	3.50	0.25	25,100	18
		BOGAWANTALAWA	18.50	18.25	18.25	0.75	3,700	2
		BROWNS	40.00	40.00	40.00	0.00	200	1
		BROWNS BEACH	6.00	6.00	6.00	0.00	1,000	1
		C T LAND	7.25	7.00	7.25	0.25	5,600	6
		C W MACKIE	3.75	3.50	3.50	0.00	700	2
		CALTEX LUBRICANTS	77.25	77.00	77.00	0.00	7,300	8
		CENTRAL FINANCE	52.75	51.75	52.75	2.75	7,700	12
		CENTRAL SEC.	18.00	17.75	17.75	0.25	2,300	5
		CEYLINCO INSURANCE	25.75	25.75	25.75	1.25	200	1
		CEYLINCO SECURITIES	7.25	7.25	7.25	-0.25	39,900	12
		CEYLINCO SEYLAN	3.75	3.50	3.50	0.00	27,000	8
		CEYLON BREWERY	43.75	40.00	43.75	3.75	3,800	8
		CEYLON GLASS	18.00	18.00	18.00	0.25	1,300	4
		CEYLON INV.	52.50	52.50	52.50	2.25	100	1
		CEYLON OXYGEN	79.50	79.00	79.50	0.00	400	2
		CF VENTURE FUND	4.25	4.25	4.25	0.00	10,100	4
		COCO LANKA	18.00	18.00	18.00	0.50	200	1
		COLD STORES	58.00	58.00	58.00	0.00	3,600	6
		COLOMBO LAND	2.50	2.25	2.50	0.25	313,600	53
		COMM. BANK [X]	96.50	94.25	94.25	0.25	61,700	9
		COMMERCIAL BANK	149.00	148.00	148.00	0.00	1,700	5
		COMMERCIAL DEV.	15.50	15.50	15.50	0.00	400	1
		DANKOTUWA	12.00	12.00	12.00	0.00	5,000	3
		DFCC	114.00	113.50	114.00	1.00	32,800	12
		DIMO	30.00	30.00	30.00	5.00	100	1
		DISTILLERIES	8.25	8.00	8.25	0.25	604,900	51
		DOCKYARD	25.25	25.00	25.00	-0.25	42,000	17
		EAST WEST	4.75	4.50	4.75	0.25	5,100	3
		EDEN HOTELS	8.00	7.75	8.00	0.50	9,800	9
		ELEPHANT LITE	5.75	5.75	5.75	0.25	300	1
		GALADARI	3.50	3.50	3.50	0.00	10,900	12
		GLAXO	40.00	40.00	40.00	0.00	200	1
		GRAIN ELEVATORS	15.25	15.00	15.25	-0.50	82,900	25
		HAPUGASTENNE	8.75	8.75	8.75	0.00	5,100	2
		HAYCARB	39.50	38.25	39.50	1.00	2,200	5
		HAYLEYS	125.00	115.75	120.00	5.00	23,400	14
		HAYLEYS EXPORTS	49.50	49.00	49.50	0.25	900	4
		HAYTECH	18.00	18.00	18.00	0.00	1,100	2
		HNB	49.75	47.50	48.00	0.50	4,500	9
		HORANA	10.00	10.00	10.00	0.00	100	1
		HOTEL DEVELOPERS	10.00	10.00	10.00	0.00	2,000	2
		HUNAS FALLS	11.50	11.50	11.50	0.50	100	1
		HUNTERS	8.00	7.75	8.00	0.25	11,400	12
		JOHN KEELLS HOLD.	61.25	58.75	60.00	-1.00	429,300	121
		KAHAWATTE	6.50	6.25	6.25	-0.25	14,100	5
		KELANI TYRES	6.75	6.75	6.75	0.00	12,900	4
		KELANI VALLEY	11.75	11.75	11.75	0.00	200	1
		KELSEY DEVELOPMENTS	14.00	14.00	14.00	0.00	500	2
		KOTAGALA	7.25	7.00	7.25	0.25	5,500	2
		LANKA CEMENT	11.25	11.00	11.00	-0.25	11,400	5
		LANKA MILK FOODS	10.00	9.75	9.75	0.00	14,000	5
		LANKA TILES	40.25	40.00	40.25	0.50	7,400	9
		LANKA VENTURES	9.75	9.50	9.50	0.00	3,500	4
		LANKA WALLTILES	20.00	19.75	20.00	0.25	18,300	9
		LIGHT HOUSE  HOTEL	9.00	8.50	8.50	-0.25	2,600	2
		LION BREWERY	55.00	54.50	55.00	1.00	14,400	23
		LOLC	55.00	55.00	55.00	0.00	100	1
		MADULSIMA	11.00	10.50	11.00	0.50	14,300	13
		MALWATTE VALLEY	13.00	13.00	13.00	0.00	3,000	1
		MASKELIYA	27.50	27.00	27.00	-0.50	1,200	5
		MERCANTILE LEASING	12.50	12.00	12.50	0.50	6,200	8
		MERCHANT BANK	6.50	6.00	6.25	-0.25	50,100	32
		MULLERS	1.50	1.50	1.50	0.00	128,000	32
		NAMUNUKULA	7.75	7.25	7.25	0.00	6,000	5
		NATIONS TRUST	15.00	14.50	15.00	0.25	178,300	55
		NDB	78.00	75.25	76.00	0.50	159,700	115
		NESTLE	53.00	53.00	53.00	1.00	10,000	2
		OCEAN VIEW	10.50	10.25	10.50	0.00	300	2
		PEGASUS	11.75	11.75	11.75	0.00	700	3
		PELWATTE	8.00	7.75	8.00	0.00	111,400	40
		PROPERTY DEVELOP.	16.50	16.50	16.50	0.00	100	1
		RECKITT BENCKISER	33.00	32.50	33.00	0.00	1,600	2
		RENUKA CITY HOT.	44.50	44.00	44.50	0.50	7,100	4
		RICHARD PIERIS	92.00	90.00	92.00	2.00	69,200	9
		ROYAL CERAMICS	16.00	15.50	16.00	0.50	184,400	68
		ROYAL PALM HOTEL	10.00	10.00	10.00	0.00	6,000	2
		SAMPATH	60.00	58.50	58.50	-0.50	10,000	8
		SAMUELS	10.25	10.25	10.25	0.00	5,000	2
		SEYLAN BANK	24.00	24.00	24.00	0.00	32,900	20
		SINGER SRI LANKA	38.00	37.00	37.00	2.00	500	3
		SPENCE HOTEL HOLDINGS	21.75	21.75	21.75	0.75	1,000	1
		STAFFORD	6.50	6.50	6.50	0.00	1,500	1
		TALAWAKELLE	16.25	16.25	16.25	0.00	6,300	6
		TAJ LANKA	4.75	4.75	4.75	0.00	10,000	1
		TEA SMALLHOLDERS	23.00	23.00	23.00	1.50	2,800	4
		THREE ACRE	9.50	9.50	9.50	0.00	1,100	3
		TRANS ASIA	25.00	25.00	25.00	2.50	1,000	1
		UNION ASSURANCE	43.25	43.00	43.00	0.50	2,200	5
		VANIK	3.25	3.25	3.25	0.00	716,000	107
		WATAWALA	14.00	13.50	14.00	1.00	5,100	2