0
  MARKET STATISTICS    
    Today Previous % Chg. Monday,8th April 2002  
  All Share Index 607.6 611.1 -0.6  
  Milanka Price Index 987.3 995.7 -0.8 DAILY  
  Market Capitalisation (Rs bn) 122.6 123.3 -0.6 STOCKWATCH  
  Market PE Ratio (X) 7.7 7.7 0.0  
  No. of Companies Traded 103 91 13.2  
             
  Turnover (Rs mn) 17.2 216.9 -92.1    
  Foreign Purchases (Rs mn) 0.6 190.4 -99.7    
  Foreign Sales (Rs mn) 0.0 0.4 -100.0    
  Total Share Volume (mn) 1.0 4.5 -77.4    
  Total No. of Trades 471 628 -25.0    
  CSE Announcements :          
  l          
  CONTACT : General 336010,  Niyaz 071 727352, Mahesh 077 385780           E-mail : info@asiacapital.lk  
  COMPANY PRICE NET SHARE NO. OF  
    HIGH LOW CLOSE CHANGE VOLUME TRADES  
  ACL CABLES 30.00 30.00 30.00 -3.00               1,200 3  
  AGALAWATTE 7.25 7.00 7.00 -0.50               3,000 2  
  AITKEN SPENCE 94.00 94.00 94.00 -1.00             31,100 8  
  AMW 26.00 26.00 26.00 -3.00                  400 1  
  ASIA CAPITAL 7.50 7.25 7.25 -0.25             45,900 10  
  ASIAN HOTELS 6.25 6.25 6.25 0.00                  400 4  
  ASIRI 20.50 20.50 20.50 -0.50                  200 1  
  BAIRAHA  FARMS 8.75 8.75 8.75 -0.25               7,000 7  
  BALANGODA 23.00 22.00 23.00 0.50             53,000 11  
  BATA 8.50 8.50 8.50 0.25                  200 1  
  BLUE DIAMONDS 3.25 3.00 3.00 0.00             66,200 13  
  BROWNS BEACH 6.50 6.50 6.50 0.00                  200 1  
  C T LAND 7.25 7.25 7.25 0.00               1,700 2  
  C W MACKIE 3.25 3.25 3.25 0.00                  300 1  
  CALTEX LUBRICANTS 76.50 76.50 76.50 0.00               6,100 5  
  CENTRAL FINANCE 50.00 50.00 50.00 0.00                  100 1  
  CENTRAL SEC. 15.50 15.50 15.50 0.00               3,100 4  
  CEYLINCO SECURITIES 6.75 6.75 6.75 0.00             15,000 6  
  CEYLINCO SEYLAN 3.25 3.25 3.25 0.00             52,500 14  
  CEYLON GUARDIAN 95.00 95.00 95.00 -0.25                  100 1  
  CEYLON HOLIDAY 26.00 26.00 26.00 0.00                  200 1  
  CEYLON INV. 55.00 54.75 55.00 0.00               7,400 6  
  CEYLON OXYGEN 77.00 77.00 77.00 0.00                  500 3  
  CHEMANEX 42.50 42.50 42.50 -1.50                  300 1  
  COCO LANKA 16.50 16.50 16.50 0.00                  200 1  
  COLD STORES 56.00 50.25 56.00 0.00                  200 2  
  COLOMBO LAND 2.25 2.00 2.00 0.00             87,800 13  
  COMM. BANK [X] 92.50 92.50 92.50 0.00               4,900 8  
  COMMERCIAL BANK 139.00 139.00 139.00 0.00               3,800 7  
  COMMERCIAL DEV. 13.50 13.50 13.50 -2.00                  100 1  
  COMMERCIAL LEASING 23.25 23.25 23.25 -0.25                  500 1  
  DANKOTUWA 11.25 11.00 11.00 -0.25               2,900 4  
  DISTILLERIES 7.75 7.75 7.75 0.00             16,000 5  
  DOCKYARD 24.00 23.75 24.00 0.25             20,200 9  
  EAST WEST 4.50 4.50 4.50 0.00               1,000 1  
  GRAIN ELEVATORS 13.75 13.50 13.50 -0.25               9,700 8  
  HABARANA LODGE 33.00 31.00 31.00 0.00             10,500 3  
  HAYCARB 38.00 37.50 37.50 -0.50               6,000 3  
  HAYLEYS 117.00 115.00 115.00 -6.00             13,300 11  
  HNB 46.00 46.00 46.00 0.00               1,100 4  
  JAMES FINLAY 22.00 22.00 22.00 -0.75                  100 1  
  JOHN KEELLS HOLD. 56.75 56.25 56.25 -0.75               1,600 4  
  KAHAWATTE 6.00 6.00 6.00 0.00               1,500 1  
  KELANI TYRES 6.25 6.25 6.25 0.00             47,200 14  
  KELANI VALLEY 11.25 11.00 11.25 0.25               3,100 4  
  LANKA ALUMINIUM 9.50 9.50 9.50 0.25               2,000 2  
  LANKA MILK FOODS 9.00 9.00 9.00 0.00               9,200 4  
  LANKA TILES 39.00 39.00 39.00 2.00               2,100 4  
  LANKA VENTURES 9.25 9.25 9.25 0.00                  400 1  
  LIGHT HOUSE  HOTEL 7.75 7.75 7.75 0.00               5,600 4  
  LOLC 52.00 51.25 52.00 1.00               7,800 8  
  MADULSIMA 10.25 10.25 10.25 0.00                  200 1  
  MAHAWELI REACH 6.00 6.00 6.00 -1.00                  600 1  
  MALWATTE VALLEY 12.00 12.00 12.00 0.00               3,000 1  
  MARAWILA HOLIDAY 4.50 4.50 4.50 -0.25                  300 1  
  MASKELIYA 26.50 26.50 26.50 0.50                  200 1  
  MERCANTILE LEASING 11.50 11.50 11.50 -0.25               1,100 3  
  MERCHANT BANK 5.75 5.75 5.75 0.00               7,400 2  
  NAMUNUKULA 7.00 7.00 7.00 -0.75               6,000 5  
  NATIONS TRUST 15.00 14.00 14.50 -0.50             32,500 27  
  NDB 68.50 67.75 67.75 -0.25             13,300 18  
  NESTLE 50.00 50.00 50.00 0.00                  500 3  
  PEGASUS 10.00 10.00 10.00 0.00                  600 2  
  PELWATTE 7.75 7.75 7.75 0.00           235,000 25  
  PEOPLE'S MERCHANT 9.25 9.25 9.25 0.00               7,000 6  
  PROPERTY DEVELOP. 15.25 15.25 15.25 0.00               1,000 1  
  RENUKA CITY HOT. 37.50 37.50 37.50 -6.25                  100 1  
  RICH PIERIS EXP 22.25 22.25 22.25 -0.25               2,100 3  
  RICHARD PIERIS 91.00 90.25 91.00 -4.00               1,800 3  
  ROYAL CERAMICS 15.75 15.75 15.75 0.00             29,600 19  
  SAMPATH 58.00 58.00 58.00 0.00               2,800 1  
  SATHOSA MOTORS 20.00 20.00 20.00 0.00                  200 1  
  SELINSING 100.00 100.00 100.00 0.00                  100 1  
  SEYLAN MERCHANT 4.00 4.00 4.00 0.00                  800 1  
  SINGER SRI LANKA 36.25 36.25 36.25 -0.75               1,200 3  
  SPENCE HOTEL HOLDINGS 20.25 20.25 20.25 0.00                  300 1  
  STAFFORD 7.00 7.00 7.00 -0.50               7,000 2  
  TALAWAKELLE 16.00 15.25 16.00 0.75               6,000 8  
  TAJ LANKA 4.75 4.75 4.75 0.25               3,000 3  
  TEA SMALLHOLDERS 23.00 23.00 23.00 0.25                  100 1  
  THE FINANCE 19.00 18.50 19.00 0.00                  300 3  
  THREE ACRE 8.75 8.50 8.75 -0.25             13,200 11  
  TRANS ASIA 22.00 22.00 22.00 0.00                  300 1  
  UDAPUSSELLAWA 8.00 8.00 8.00 0.00               1,000 2  
  UNION ASSURANCE 40.50 40.50 40.50 0.00                  400 1  
  VANIK 2.75 2.75 2.75 0.00             81,000 10  
  W.M.MENDIS 10.00 10.00 10.00 0.00               2,000 2  
  WATAWALA 12.25 12.25 12.25 -0.50               2,000 2