MARKET STATISTICS ON 7TH SEPTEMBER 2004
SECURITY		VOLUME	** V.W.A	OPEN	HIGH	LOW	** V.W.A.	CHANGE
			PREVIOUS				TODAYS	(RS.)
			CLOSE				CLOSE
MAIN BOARD
A.SPEN.HOT.HOLD.		100	78.50	78.00	78.00	78.00	78.00	(0.50)
ACL		100	56.00	56.00	56.00	56.00	56.00	-
ACME		600	10.00	10.00	10.00	10.00	10.00	-
AGALAWATTE		1,000	12.25	12.25	12.25	12.25	12.25	-
AHOT PROPERTIES		11,000	26.50	26.75	27.00	26.50	26.50	-
AITKEN SPENCE		11,700	295.00	299.75	299.75	299.75	299.75	4.75
AMW		2,000	87.00	87.00	87.00	87.00	87.00	-
ASIA CAPITAL		1,000	15.75	15.50	15.50	15.50	15.50	(0.25)
ASIRI		132,100	40.00	40.00	41.75	40.00	40.00	-
ASSO. HOTELS	XR	700	132.00	75.00	75.00	75.00	75.00	(57.00)
ASSOCIATED PROP.		1,600	29.00	26.50	26.50	25.00	26.25	(2.75)
BALANGODA		100	16.50	16.50	16.50	16.50	16.50	-
BLUE DIAMONDS		2,042,100	4.25	4.75	5.00	4.50	4.50	0.25
BLUE DIAMONDS [NON VOTING]		1,131,600	3.50	3.75	4.00	3.75	3.75	0.25
BOGALA GRAPHITE		5,000	12.50	12.50	12.50	12.50	12.50	-
BOGAWANTALAWA		2,800	15.00	15.00	15.00	15.00	15.00	-
BROWNS BEACH		3,500	15.00	15.00	15.00	15.00	15.00	-
BUKIT DARAH		200	740.00	740.00	740.00	740.00	740.00	-
C T LAND		47,400	15.00	15.00	15.00	14.00	14.25	(0.75)
C.W.MACKIE & CO.		31,000	19.25	18.50	18.75	18.25	18.25	(1.00)
CALTEX		13,200	70.00	69.50	70.00	69.50	70.00	-
CEYLINCO SEC.		2,000	10.50	10.50	10.50	10.50	10.50	-
CEYLINCO SEYLAN		111,300	8.25	8.25	8.25	8.00	8.00	(0.25)
CEYLON BREWERY		100	90.00	85.25	85.25	85.25	85.25	(4.75)
CEYLON GLASS CO.		15,900	43.00	43.75	47.00	43.75	45.25	2.25
CEYLON GUARDIAN		4,000	234.75	234.25	234.25	225.00	225.25	(9.50)
CEYLON INV.		14,500	137.25	138.00	138.00	133.50	135.00	(2.25)
CEYLON OXYGEN		5,300	120.00	120.00	120.00	120.00	120.00	-
CF VENTURE FUND		7,500	6.25	6.25	6.25	6.00	6.00	(0.25)
CFI		1,000	30.00	29.00	29.00	29.00	29.00	(1.00)
CIT		3,000	20.00	19.00	19.00	19.00	19.00	(1.00)
COLOMBO LAND 1/-		1,172,800	7.00	7.25	7.25	6.50	6.75	(0.25)
COMMERCIAL BANK		100	160.00	162.00	162.00	162.00	162.00	2.00
COMMERCIAL BANK [NON VOTING]		15,300	95.50	95.50	95.50	95.00	95.00	(0.50)
CONFIFI HOTEL		500	51.50	51.25	51.25	51.00	51.25	(0.25)
CONNAISSANCE		4,600	32.75	32.00	32.00	31.25	31.25	(1.50)
DFCC		9,500	230.00	230.00	230.00	230.00	230.00	-
DIPPED PRODUCTS		3,600	98.00	103.00	103.00	103.00	103.00	5.00
DISTILLERIES 1/-		12,400	28.50	28.25	28.25	27.00	27.50	(1.00)
DURDANS		77,500	27.75	27.75	29.00	27.50	28.50	0.75
DURDANS [NON VOTING]		72,600	21.00	21.25	21.75	21.25	21.75	0.75
E B CREASY		1,000	185.00	180.00	180.00	180.00	180.00	(5.00)
EAST WEST		32,500	18.50	18.75	18.75	18.25	18.50	-
EDEN HOTEL LANKA		3,800	15.50	15.50	15.50	15.25	15.25	(0.25)
GRAIN ELEVATORS		9,000	12.50	12.50	12.50	12.00	12.00	(0.50)
HAPUGASTENNE		2,200	13.25	13.50	13.50	13.50	13.50	0.25
HAYCARB		5,000	45.00	44.00	44.00	40.50	42.50	(2.50)
HAYLEYS	XR	17,700	125.00	124.00	125.00	124.00	125.00	-
HEMAS HOLDINGS		700	91.00	90.75	90.75	90.75	90.75	(0.25)
HNB		58,600	64.25	65.00	65.00	64.00	64.00	(0.25)
HNB [NON VOTING]		131,900	36.00	36.25	36.25	36.00	36.00	-
HUNAS FALLS		800	18.00	18.00	18.00	18.00	18.00	-
INT. TOURISTS		77,300	34.75	34.50	35.00	34.50	35.00	0.25
JKH		167,700	106.25	106.25	107.00	106.25	106.25	-
KAHAWATTE		4,000	7.25	7.25	7.25	7.25	7.25	-
KANDY WALK INN		500	84.00	85.00	85.00	85.00	85.00	1.00
KEELLS FOOD		200	24.75	25.00	25.00	25.00	25.00	0.25
KEGALLE		13,400	17.00	16.00	16.00	16.00	16.00	(1.00)
KELANI CABLES		1,900	65.50	65.00	65.75	65.00	65.00	(0.50)
KELANI TYRES		2,300	8.25	8.00	8.25	8.00	8.25	-
KELANI VALLEY		100	17.00	17.00	17.00	17.00	17.00	-
KOTAGALA		56,000	8.50	8.50	8.50	8.25	8.25	(0.25)
LANKA HOSPITALS		18,700	12.75	12.75	13.25	12.75	13.00	0.25
LANKA VENTURES		8,300	9.75	10.00	10.00	9.75	9.75	-
LANKA WALLTILE		400	40.00	39.00	39.00	39.00	39.00	(1.00)
LANKEM CEYLON		85,800	40.25	39.00	40.75	38.50	40.25	-
LANKEM DEV.		2,600	16.25	15.00	15.00	15.00	15.00	(1.25)
LMF		3,900	23.50	23.50	23.50	23.25	23.25	(0.25)
LOLC		3,000	75.00	75.00	75.00	75.00	75.00	-
MADULSIMA		30,200	10.00	9.50	10.00	9.50	10.00	-
MASKELIYA		1,000	17.50	19.00	19.25	19.00	19.25	1.75
MERCHANT BANK		3,400	11.50	11.50	11.50	11.00	11.25	(0.25)
MLL		2,000	29.00	27.00	30.00	27.00	28.25	(0.75)
MULLERS		52,200	5.75	5.75	5.75	5.50	5.50	(0.25)
NAMUNUKULA		5,600	9.75	10.00	10.00	9.75	9.75	-
NAT. DEV. BANK		14,500	155.00	155.25	155.25	155.25	155.25	0.25
NATIONS TRUST		5,700	22.00	22.00	22.00	21.50	21.75	(0.25)
NESTLE		2,600	85.00	84.00	85.00	84.00	84.50	(0.50)
OVERSEAS REALTY		32,600	9.00	9.00	9.00	8.50	8.75	(0.25)
PDL		10,000	27.00	24.00	24.00	24.00	24.00	(3.00)
PELWATTE		1,400	10.75	9.75	9.75	9.75	9.75	(1.00)
PEOPLE'S MERCH		400	17.00	17.50	17.50	17.50	17.50	0.50
PRINTCARE (CEY)		100	69.25	40.00	40.00	40.00	40.00	(29.25)
REEFCOMBER		6,000	9.25	9.25	9.25	9.00	9.00	(0.25)
RENUKA CITY HOT.		5,100	95.00	99.75	99.75	99.75	99.75	4.75
ROYAL CERAMICS		100	18.00	17.50	17.50	17.50	17.50	(0.50)
SAMPATH	XD	5,700	87.00	87.00	88.00	87.00	87.25	0.25
SAMSON INTERNAT.		500	55.00	54.75	54.75	54.75	54.75	(0.25)
SAMUELS		500	9.00	9.00	9.00	9.00	9.00	-
SATHOSA MOTORS		100	35.00	33.00	33.00	33.00	33.00	(2.00)
SEYLAN BANK		3,200	35.25	34.75	35.00	34.25	34.75	(0.50)
SEYLAN BANK [NON VOTING]		5,000	18.25	18.00	18.50	18.00	18.25	-
SEYLAN MERCHANT		8,500	9.75	9.75	9.75	9.75	9.75	-
SINGER SRI LANKA		1,000	70.75	70.00	70.00	70.00	70.00	(0.75)
SLT		44,300	19.50	19.25	19.50	19.00	19.00	(0.50)
SUNSHINE HOLDING		400	60.50	61.00	61.00	60.50	60.75	0.25
TAJ LANKA		100	16.50	16.25	16.25	16.25	16.25	(0.25)
TALAWAKELLE		1,000	18.00	17.75	17.75	17.75	17.75	(0.25)
TANGERINE		200	65.00	63.00	63.00	63.00	63.00	(2.00)
UNION ASSURANCE		2,200	52.00	52.00	52.00	52.00	52.00	-
WALK & GREIG 2/-		2,000	11.50	11.00	11.00	11.00	11.00	(0.50)
SECOND BOARD
ASHA CENTRAL		358,500	14.25	14.25	16.00	14.25	16.00	1.75
ASIAN ALLIANCE		9,300	10.75	10.75	10.75	10.75	10.75	-
E - CHANNELLING		10,000	10.50	10.00	10.00	10.00	10.00	(0.50)
HNB ASSURANCE		3,500	12.25	12.25	12.25	12.25	12.25	-
MARAWILA RESORTS		673,100	8.75	8.75	8.75	8.25	8.50	(0.25)
DEFAULT BOARD
ASCOT		33,100	9.75	9.75	9.75	9.50	9.50	(0.25)
FORT LAND 3/-		28,000	22.50	22.00	22.00	21.50	21.75	(0.75)
GALADARI		1,100	9.00	8.75	8.75	8.75	8.75	(0.25)
HOTEL DEVELOPERS		200	72.50	66.00	69.75	66.00	68.00	(4.50)
KAPILA HEAVY		1,700	9.00	9.00	9.00	9.00	9.00	-
LANKA CEMENT		900	8.50	8.00	8.00	8.00	8.00	(0.50)
LANKA CERAMIC		1,000	20.00	20.00	20.00	20.00	20.00	-
VANIK INCORP LTD		58,200	2.75	2.75	2.75	2.75	2.75	-
VANIK INCORP LTD [NON VOTING	]	10,000	2.25	2.25	2.25	2.25	2.25	-
PRICE INDICES -	TODAYS	PREVIOUS
	CLOSE	CLOSE
CSE ALL SHARE INDEX	1,415.06	1,425.54
MILANKA  INDEX	2,114.00	2,127.61
TURNOVER :
VALUE  (RS.) :	104,454,370	196,191,148
SHARES (NO.) :	7,119,044	20,148,823
TRADES (NO.) :	1,621	3,957
TOTAL RETURN INDICES
TRI ON ALL SHARES (ASTRI)	1,463.89	1,474.74
TRI ON MILANKA SHARES (MTRI)	2,196.02	2,210.15