COLOMBO STOCK EXCHANGE
MARKET STATISTICS ON 29TH SEPTEMBER 2004
SECURITY		VOLUME	** V.W.A	OPEN	HIGH	LOW	** V.W.A.	CHANGE
			PREVIOUS				TODAYS	(RS.)
			CLOSE				CLOSE
MAIN BOARD
ABANS		100	121.25	121.00	121.00	121.00	121.00	(0.25)
AGALAWATTE		1,100	11.25	12.50	12.75	12.50	12.75	1.50
AHOT PROPERTIES		45,700	28.75	28.75	29.00	28.50	28.50	(0.25)
AITKEN SPENCE		1,100	306.00	308.00	308.00	302.00	302.00	(4.00)
ARPICO		6,000	27.00	25.75	25.75	25.75	25.75	(1.25)
ASIA CAPITAL		18,700	15.00	15.00	15.00	14.75	15.00	-
ASIRI		500	37.00	37.00	37.00	37.00	37.00	-
ASSO. HOTELS	XR	600	98.50	90.00	100.00	90.00	98.25	(0.25)
ASSOCIATED PROP.		100	25.00	26.00	26.00	26.00	26.00	1.00
BAIRAHA FARMS	XD	5,500	16.50	16.00	16.00	15.50	16.00	(0.50)
BALANGODA		14,300	17.00	17.00	17.50	16.50	17.25	0.25
BLUE DIAMONDS		2,886,100	5.00	5.00	5.50	5.00	5.25	0.25
BLUE DIAMONDS [NON VOTING]		942,000	4.00	3.75	4.00	3.75	4.00	-
BOGALA GRAPHITE		10,800	11.50	11.50	12.25	11.50	11.75	0.25
BOGAWANTALAWA		1,500	16.75	16.25	16.25	16.00	16.00	(0.75)
BROWNS 8/-		2,500	300.00	255.00	260.00	255.00	260.00	(40.00)
BROWNS BEACH		22,000	21.50	22.00	23.00	22.00	22.25	0.75
BUKIT DARAH		900	709.75	700.00	710.00	699.00	702.75	(7.00)
C T LAND		47,900	15.00	15.00	15.25	15.00	15.00	-
C.W.MACKIE & CO.		937,900	19.00	19.25	23.75	19.25	23.25	4.25
CALTEX		5,400	70.00	69.75	69.75	69.50	69.75	(0.25)
CDIC		300	41.25	42.00	42.00	42.00	42.00	0.75
CENTRAL FINANCE		15,300	243.00	242.00	242.00	233.25	233.75	(9.25)
CENTRAL SEC.		4,200	13.50	13.00	13.25	13.00	13.25	(0.25)
CEYLINCO INS.		19,700	40.00	40.25	41.00	40.00	40.25	0.25
CEYLINCO SEC.		21,900	13.00	13.00	13.00	12.25	12.50	(0.50)
CEYLINCO SEYLAN		57,100	8.00	8.00	8.00	7.75	7.75	(0.25)
CEYLON GLASS CO.		1,200	44.00	43.75	43.75	43.75	43.75	(0.25)
CEYLON GUARDIAN	XC	1,200	160.00	161.00	162.00	160.00	160.25	0.25
CEYLON INV.	XC	15,300	83.75	85.00	86.50	85.00	86.00	2.25
CEYLON LEATHER		23,000	8.25	8.50	8.50	8.50	8.50	0.25
CEYLON OXYGEN		15,200	125.25	128.00	135.50	128.00	131.25	6.00
CEYLON TOBACCO		27,600	40.00	40.00	40.50	40.00	40.00	-
CF VENTURE FUND		266,500	6.50	6.50	6.50	6.25	6.25	(0.25)
CFI		13,400	30.00	30.00	30.00	28.50	29.00	(1.00)
CHEMANEX	XR	700	125.25	125.00	125.00	125.00	125.00	(0.25)
CIT		12,100	21.50	20.25	21.50	20.25	21.50	-
COCO LANKA		1,700	22.00	23.00	23.50	23.00	23.50	1.50
COLD STORES 8/-		2,900	132.00	140.00	140.00	140.00	140.00	8.00
COLOMBO LAND 1/-	XD	227,200	5.75	5.75	5.75	5.75	5.75	-
COLONIAL MTR 5/-		1,200	35.00	34.00	34.00	34.00	34.00	(1.00)
COMMERCIAL BANK [NON VOTING]		2,300	95.50	95.25	95.25	95.25	95.25	(0.25)
CONFIFI HOTEL		500	57.00	57.00	57.00	57.00	57.00	-
CONNAISSANCE		1,700	36.75	38.00	38.50	38.00	38.00	1.25
DANKOTUWA PORCEL		6,500	15.00	15.00	15.25	15.00	15.25	0.25
DFCC		600	225.50	225.00	229.00	225.00	226.25	0.75
DIPPED PRODUCTS		1,300	104.25	105.00	105.00	105.00	105.00	0.75
DISTILLERIES 1/-		152,000	31.00	31.00	31.00	30.00	30.00	(1.00)
DOCKYARD		700	24.25	24.00	24.00	24.00	24.00	(0.25)
DURDANS [NON VOTING]		500	19.00	19.00	19.00	19.00	19.00	-
EAGLE INSURANCE		500	116.00	120.00	120.00	120.00	120.00	4.00
EAST WEST		70,300	25.00	25.00	25.75	25.00	25.25	0.25
EDEN HOTEL LANKA		60,300	20.75	21.00	21.50	20.50	20.75	-
ELEPHANT LITE	XR	11,400	10.50	10.00	11.25	10.00	11.00	0.50
EQUITY TWO LTD		7,500	11.50	12.00	12.00	12.00	12.00	0.50
FERNTEA LTD		100	12.00	12.50	12.50	12.50	12.50	0.50
GLAXO		200	53.50	53.00	53.00	53.00	53.00	(0.50)
GRAIN ELEVATORS		21,900	12.25	12.25	12.50	12.25	12.50	0.25
HABARANA LODGE		700	90.00	90.00	90.00	90.00	90.00	-
HAPUGASTENNE		1,400	15.00	14.50	15.00	14.50	15.00	-
HAYCARB		2,000	44.25	43.75	43.75	43.50	43.50	(0.75)
HAYLEYS		300	125.00	122.00	122.00	122.00	122.00	(3.00)
HEMAS HOLDINGS		6,200	90.00	90.00	90.00	90.00	90.00	-
HNB	XR	10,900	62.50	62.50	62.50	59.00	60.00	(2.50)
HNB [NON VOTING]	XR	900	37.00	36.25	36.25	36.00	36.00	(1.00)
HOTEL SERVICES		100	72.00	72.00	72.00	72.00	72.00	-
HUNAS FALLS		500	26.75	22.00	22.00	22.00	22.00	(4.75)
INDO MALAY		200	175.00	150.00	165.00	150.00	165.00	(10.00)
JKH		125,400	106.75	107.00	107.00	106.25	106.50	(0.25)
KAHAWATTE		83,800	8.50	8.50	8.50	8.25	8.25	(0.25)
KEELLS FOOD		1,300	23.00	23.50	23.50	23.50	23.50	0.50
KELANI CABLES		100	62.50	64.75	64.75	64.75	64.75	2.25
KELANI TYRES		76,800	8.75	8.75	9.00	8.75	8.75	-
KELANI VALLEY		15,000	18.00	17.50	17.50	17.50	17.50	(0.50)
KOTAGALA		4,900	9.25	9.25	9.50	9.25	9.25	-
KURUWITA TEXTILE		500	50.25	49.75	49.75	49.75	49.75	(0.50)
LANKA ALUMINIUM		1,200	14.00	15.00	15.00	15.00	15.00	1.00
LANKA HOSPITALS		4,900	12.75	12.75	12.75	12.75	12.75	-
LANKA VENTURES		11,000	10.00	10.00	10.00	10.00	10.00	-
LANKA WALLTILE		2,100	38.25	39.75	40.00	39.75	40.00	1.75
LANKEM CEYLON		3,700	35.25	35.00	35.00	34.50	34.50	(0.75)
LEE HEDGES		700	125.00	125.00	125.00	125.00	125.00	-
LMF		8,900	23.50	23.50	23.50	22.75	23.00	(0.50)
LOLC		500	73.00	73.00	73.50	73.00	73.25	0.25
MADULSIMA		2,100	10.00	10.25	10.25	10.00	10.00	-
MERCHANT BANK		40,700	12.00	12.00	12.00	11.75	11.75	(0.25)
MLL		200	30.00	27.00	27.00	27.00	27.00	(3.00)
MORISONS [NON VOTING]		200	350.00	350.00	350.00	350.00	350.00	-
MULLERS		4,600	5.25	5.50	5.50	5.50	5.50	0.25
NAMUNUKULA		2,100	10.00	10.25	10.25	10.00	10.00	-
NAT. DEV. BANK		2,000	158.00	158.00	158.00	156.50	158.00	-
NATIONS TRUST		17,900	21.25	21.25	21.50	21.25	21.50	0.25
NAWALOKA		107,600	32.00	32.50	32.50	30.50	30.75	(1.25)
NDB BANK		400	26.50	26.50	26.50	26.50	26.50	-
OVERSEAS REALTY		43,700	8.75	8.50	8.75	8.50	8.50	(0.25)
PELWATTE		57,100	12.00	11.75	11.75	11.25	11.25	(0.75)
PEOPLE'S MERCH	XD	1,000	16.50	16.50	16.50	16.50	16.50	-
REEFCOMBER		75,300	11.50	12.00	12.00	11.00	11.50	-
RICHARD PIERIS		100	102.50	102.50	102.50	102.50	102.50	-
RIVERINA HOTELS		100	38.00	37.00	37.00	37.00	37.00	(1.00)
ROYAL CERAMICS		523,800	32.25	33.50	33.50	31.50	31.75	(0.50)
ROYAL PALMS		600	37.00	36.00	36.00	36.00	36.00	(1.00)
SELINSING		500	198.00	165.00	165.00	165.00	165.00	(33.00)
SEYLAN BANK		1,600	35.50	34.00	34.00	34.00	34.00	(1.50)
SEYLAN BANK [NON VOTING]		6,300	17.75	18.00	18.00	17.75	18.00	0.25
SEYLAN MERCHANT		600	9.50	9.50	9.50	9.50	9.50	-
SINGER SRI LANKA		400	73.25	74.25	74.25	71.75	71.75	(1.50)
SLT		112,700	18.75	19.00	19.00	18.50	18.50	(0.25)
SOY FOODS		8,700	30.00	30.00	30.00	29.25	29.25	(0.75)
STAFFORD		20,000	14.25	14.00	14.75	14.00	14.50	0.25
TAJ LANKA		15,000	21.50	21.00	22.00	21.00	21.50	-
TALAWAKELLE		3,800	18.00	18.00	18.00	17.75	18.00	-
TEA SMALLHOLDER		500	50.00	50.00	50.00	50.00	50.00	-
THE FINANCE CO.		5,500	20.00	19.25	20.50	19.25	20.25	0.25
THREE ACRE FARMS		102,900	9.75	10.00	11.50	10.00	11.25	1.50
UNION ASSURANCE		900	53.00	53.00	53.00	53.00	53.00	-
UNITED MOTORS		1,200	32.50	32.00	32.75	32.00	32.25	(0.25)
WALK & GREIG 2/-		8,500	10.75	11.50	11.50	11.00	11.00	0.25
WATAWALA		1,700	12.25	12.50	12.50	12.25	12.25	-
SECOND BOARD
ASHA CENTRAL	XD	21,000	16.50	16.75	17.50	16.75	17.00	0.50
ASIAN ALLIANCE		7,300	10.25	10.50	10.75	10.50	10.75	0.50
E - CHANNELLING		500	11.00	9.50	9.50	9.50	9.50	(1.50)
HNB ASSURANCE		2,100	12.25	12.25	12.50	12.25	12.50	0.25
LIGHTHOUSE HOTEL		900	46.25	48.00	48.00	48.00	48.00	1.75
MARAWILA RESORTS		416,600	10.50	10.50	11.50	10.50	11.00	0.50
TESS AGRO		136,800	10.25	10.25	10.25	10.00	10.00	(0.25)
DEFAULT BOARD
ASCOT		6,200	11.00	11.00	11.50	11.00	11.00	-
FORT LAND 3/-		80,700	23.25	24.00	24.00	22.75	22.75	(0.50)
GALADARI		26,600	13.50	13.00	13.50	13.00	13.25	(0.25)
GESTETNER		100	35.00	31.50	31.50	31.50	31.50	(3.50)
HOTEL DEVELOPERS		800	81.00	79.00	79.00	79.00	79.00	(2.00)
HOTELS CORP. 2/-		300	100.25	100.00	100.00	100.00	100.00	(0.25)
MALWATTE		1,000	9.25	9.25	9.25	9.25	9.25	-
STATCON		1,900	12.00	12.00	13.00	12.00	12.25	0.25
VANIK INCORP LTD		134,400	2.50	2.50	2.50	2.25	2.50	-
VANIK INCORP LTD [NON VOTING]		2,000	2.00	2.00	2.00	2.00	2.00	-
PRICE INDICES -	TODAYS	PREVIOUS
	CLOSE	CLOSE
CSE ALL SHARE INDEX	1,443.00	1,449.60
MILANKA  INDEX	2,129.70	2,145.70
TURNOVER :
VALUE  (RS.) :	123,909,756	173,169,696
SHARES (NO.) :	8,393,274	8,530,109
TRADES (NO.) :	2,777	2,781
TOTAL RETURN INDICES
TRI ON ALL SHARES (ASTRI)	1,493.54	1,500.25
TRI ON MILANKA SHARES (MTRI)	2,212.34	2,228.90
BENEFICIAL INTEREST OF GOVT. SECURITIES
	TODAYS	PREVIOUS
	CLOSE	CLOSE
		27-Sep-04
TOTAL TURNOVER VALUE (RS.)	11,465,622.73	5,795,016.49
TRADED QUANTITY **	1,033	541
NO. OF TRADES	2	6
** PAR VALUE OF 1 QUANTITY = RS. 10,000/=