COLOMBO STOCK EXCHANGE
MARKET STATISTICS ON 7TH OCTOBER 2004
SECURITY		VOLUME	** V.W.A	OPEN	HIGH	LOW	** V.W.A.	CHANGE
			PREVIOUS				TODAYS	(RS.)
			CLOSE				CLOSE
MAIN BOARD
A.SPEN.HOT.HOLD.		6,500	83.00	83.00	83.25	83.00	83.00	-
ABANS		800	120.00	125.00	125.00	125.00	125.00	5.00
ACL		5,000	58.00	58.25	58.25	58.00	58.00	-
AHOT PROPERTIES		7,500	28.00	28.00	28.25	28.00	28.00	-
AITKEN SPENCE		165,500	300.50	300.00	300.00	300.00	300.00	(0.50)
AMW		8,000	80.00	82.00	82.00	82.00	82.00	2.00
ARPICO		13,000	27.50	27.00	28.75	27.00	28.50	1.00
ASIA CAPITAL		47,100	14.50	14.75	14.75	14.50	14.50	-
ASIRI		800	36.50	36.00	36.50	36.00	36.25	(0.25)
BAIRAHA FARMS	XD	4,000	15.00	15.00	15.25	15.00	15.25	0.25
BALANGODA		26,200	17.00	17.00	17.00	17.00	17.00	-
BLUE DIAMONDS		83,900	4.75	5.00	5.00	4.75	4.75	-
BLUE DIAMONDS [NON VOTING]		117,000	3.75	3.75	3.75	3.50	3.75	-
BOGALA GRAPHITE		10,600	11.50	11.50	11.75	11.50	11.75	0.25
BROWNS 8/-		500	260.00	265.00	265.00	265.00	265.00	5.00
BROWNS BEACH		24,000	22.50	23.25	24.25	22.50	22.50	-
C T LAND		21,900	14.25	14.00	14.00	14.00	14.00	(0.25)
C.W.MACKIE & CO.		6,000	22.00	22.50	22.50	21.50	21.50	(0.50)
CALTEX		36,200	69.50	70.00	70.00	68.50	69.00	(0.50)
CENTRAL FINANCE		1,200	235.50	235.50	235.50	235.00	235.25	(0.25)
CENTRAL SEC.		19,200	14.25	14.25	14.25	14.00	14.25	-
CEYLINCO HOUSING		600	14.50	14.00	14.00	14.00	14.00	(0.50)
CEYLINCO INS.		627,300	45.00	45.00	49.25	45.00	48.25	3.25
CEYLINCO SEC.	XD	55,100	12.75	12.25	12.50	12.00	12.25	(0.50)
CEYLINCO SEYLAN		45,500	7.50	7.50	7.50	7.50	7.50	-
CEYLON GUARDIAN	XC	400	158.00	156.00	158.00	156.00	158.00	-
CEYLON GUARDIAN [BONUS]	XC	1,900	10.00	110.00	110.00	110.00	110.00	100.00
CEYLON INV.	XC	3,700	86.75	86.75	86.75	86.75	86.75	-
CEYLON LEATHER		9,000	8.25	8.00	8.25	8.00	8.25	-
CEYLON TOBACCO		7,100	42.00	42.00	42.00	42.00	42.00	-
CF VENTURE FUND		10,100	6.25	6.25	6.25	6.25	6.25	-
CFI	XR	900	29.50	29.25	29.25	29.00	29.00	(0.50)
CHEMANEX		100	125.00	125.00	125.00	125.00	125.00	-
CIC		1,400	127.00	127.00	131.00	127.00	129.50	2.50
CIT		10,800	23.00	23.00	24.00	23.00	24.00	1.00
COCO LANKA		100	21.00	20.50	20.50	20.50	20.50	(0.50)
COL PHARMACY 5/-		100	154.00	170.00	170.00	170.00	170.00	16.00
COLOMBO LAND 1/-		463,100	5.50	5.50	5.50	5.50	5.50	-
COLONIAL MTR 5/-		300	31.75	33.00	33.00	33.00	33.00	1.25
COMM. LEASING		2,300	87.00	84.00	85.00	84.00	84.25	(2.75)
COMMERCIAL BANK		7,000	160.75	161.00	162.00	161.00	162.00	1.25
COMMERCIAL BANK [NON VOTING]		4,000	96.00	96.00	96.00	95.00	95.25	(0.75)
CONNAISSANCE		6,300	40.00	40.00	40.00	38.25	39.50	(0.50)
DANKOTUWA PORCEL		7,000	15.50	15.50	15.50	15.50	15.50	-
DFCC		1,100	225.00	225.00	229.75	225.00	226.50	1.50
DIMO		2,700	63.50	63.00	63.00	63.00	63.00	(0.50)
DIPPED PRODUCTS		500	102.50	102.50	102.50	102.50	102.50	-
DISTILLERIES 1/-		243,000	31.00	30.75	31.00	30.75	30.75	(0.25)
DOCKYARD		1,000	23.00	23.00	23.00	23.00	23.00	-
DURDANS		1,500	25.00	24.25	24.25	24.00	24.00	(1.00)
DURDANS [NON VOTING]		5,000	19.00	19.00	19.00	19.00	19.00	-
EAGLE INSURANCE		800	122.00	122.00	122.00	122.00	122.00	-
EAST WEST		737,000	23.00	22.75	26.25	22.50	26.25	3.25
EDEN HOTEL LANKA		40,800	20.50	20.50	20.50	20.25	20.50	-
ELEPHANT LITE		7,500	9.50	10.25	10.50	10.00	10.00	0.50
EQUITY TWO LTD		3,600	11.25	11.00	11.00	11.00	11.00	(0.25)
GRAIN ELEVATORS		11,300	13.00	12.50	13.00	12.50	12.75	(0.25)
HAPUGASTENNE		100	15.00	14.00	14.00	14.00	14.00	(1.00)
HAYCARB		18,900	43.75	44.50	45.50	44.50	45.50	1.75
HAYLEYS		500	123.75	122.00	122.00	122.00	122.00	(1.75)
HAYLEYS EXPORTS		600	55.00	56.00	56.00	56.00	56.00	1.00
HEMAS HOLDINGS		29,400	91.00	91.00	91.25	91.00	91.25	0.25
HNB	XR	600	58.25	58.00	58.25	58.00	58.25	-
HNB [NON VOTING]	XR	5,300	34.00	34.00	34.00	34.00	34.00	-
HUNAS FALLS		600	24.50	24.50	24.50	24.50	24.50	-
INDUSTRIAL ASPH.		100	120.00	91.00	91.00	91.00	91.00	(29.00)
JKH		35,600	106.25	107.00	107.00	106.00	106.00	(0.25)
KAHAWATTE		5,800	7.50	7.50	7.50	7.50	7.50	-
KEELLS FOOD		300	23.50	24.00	24.00	24.00	24.00	0.50
KEGALLE		1,100	17.50	17.50	17.50	17.50	17.50	-
KELANI TYRES		69,700	9.00	9.25	9.25	9.00	9.25	0.25
KELANI VALLEY		10,200	17.75	17.50	17.50	17.50	17.50	(0.25)
KELSEY		2,000	11.50	11.00	11.00	11.00	11.00	(0.50)
KOTAGALA		20,000	9.00	9.00	9.00	9.00	9.00	-
KURUWITA TEXTILE		1,200	49.00	48.00	48.00	48.00	48.00	(1.00)
LANKA ASHOK		700	80.00	78.00	78.00	78.00	78.00	(2.00)
LANKA HOSPITALS		11,600	12.50	12.50	12.75	12.50	12.50	-
LANKA TILES		5,600	47.50	48.00	48.50	47.50	48.00	0.50
LANKA VENTURES		190,800	9.75	10.00	10.25	10.00	10.00	0.25
LANKA WALLTILE		13,900	39.50	39.75	42.00	39.50	40.00	0.50
LANKEM CEYLON		90,400	36.00	35.75	36.75	35.50	36.50	0.50
LANKEM DEV.		43,900	25.25	25.25	25.25	24.00	24.25	(1.00)
LB FINANCE		32,000	15.00	13.25	13.25	13.25	13.25	(1.75)
LION  BREWERY		6,900	70.00	67.00	70.00	67.00	70.00	-
LMF		6,000	23.00	23.00	23.00	23.00	23.00	-
MADULSIMA		23,100	9.75	9.50	9.50	9.50	9.50	(0.25)
MASKELIYA		300	18.50	18.25	18.25	18.25	18.25	(0.25)
MERCHANT BANK		21,800	11.75	11.50	11.50	11.50	11.50	(0.25)
MORISONS [NON VOTING]	XD	2,700	350.00	350.00	351.00	350.00	350.25	0.25
NAT. DEV. BANK		100	162.25	162.00	162.00	162.00	162.00	(0.25)
NATIONS TRUST		2,612,600	21.50	21.25	21.75	21.00	21.50	-
NAWALOKA		23,500	30.00	30.00	30.00	29.75	30.00	-
NDB BANK		500	29.50	27.00	27.00	27.00	27.00	(2.50)
NESTLE		600	84.00	84.00	84.00	84.00	84.00	-
OVERSEAS REALTY		40,200	8.25	8.25	8.50	8.25	8.25	-
PARQUET		500	24.50	26.00	26.00	26.00	26.00	1.50
PEGASUS HOTELS		3,800	24.25	24.00	24.00	24.00	24.00	(0.25)
PELWATTE		23,800	11.25	11.25	11.25	11.00	11.25	-
REEFCOMBER		31,600	12.00	12.00	12.50	12.00	12.25	0.25
RICH PIERIS EXP		2,200	31.00	32.00	32.00	31.00	32.00	1.00
RICHARD PIERIS		1,600	102.50	103.00	103.50	103.00	103.25	0.75
RIVERINA HOTELS		100	37.00	37.00	37.00	37.00	37.00	-
ROYAL CERAMICS		255,400	31.75	32.00	32.25	31.25	32.00	0.25
SAMPATH		1,900	99.00	99.00	99.50	99.00	99.25	0.25
SEYLAN BANK		2,400	34.00	34.75	34.75	34.50	34.50	0.50
SEYLAN BANK [NON VOTING]		2,700	17.25	17.50	17.50	17.50	17.50	0.25
SEYLAN MERCHANT		12,700	10.00	10.00	10.25	10.00	10.25	0.25
SINGER SRI LANKA		100	73.00	70.25	70.25	70.25	70.25	(2.75)
SLT		157,900	18.50	18.50	18.50	18.00	18.25	(0.25)
STAFFORD		46,000	14.00	14.00	14.00	14.00	14.00	-
TAJ LANKA		302,900	21.50	21.00	21.50	21.00	21.00	(0.50)
TALAWAKELLE		4,300	17.75	17.75	17.75	17.50	17.50	(0.25)
TEA SMALLHOLDER		1,500	53.00	51.50	51.50	51.50	51.50	(1.50)
THE FINANCE CO.		314,300	25.25	25.25	26.00	25.25	25.75	0.50
UNION ASSURANCE		300	55.00	52.25	52.25	52.00	52.00	(3.00)
UNITED MOTORS		3,800	33.00	33.00	33.00	33.00	33.00	-
WALK & GREIG 2/-		3,300	10.50	10.50	11.00	10.50	10.75	0.25
WATAWALA		36,200	12.00	12.00	12.00	12.00	12.00	-
YORK ARCADE 5/-		100	10.00	9.75	9.75	9.75	9.75	(0.25)
SECOND BOARD
ASHA CENTRAL		47,100	18.50	18.50	18.75	18.50	18.75	0.25
ASIAN ALLIANCE		71,200	10.50	10.25	10.25	10.25	10.25	(0.25)
FORTRESS RESORTS		13,900	16.25	16.50	16.50	15.25	15.50	(0.75)
HNB ASSURANCE		12,900	12.25	12.50	12.50	12.50	12.50	0.25
LIGHTHOUSE HOTEL		600	48.00	47.00	48.00	47.00	47.25	(0.75)
MARAWILA RESORTS		356,900	10.50	10.50	11.00	10.50	10.75	0.25
TESS AGRO		14,800	9.50	9.50	9.75	9.50	9.75	0.25
TOUCHWOOD		400	29.75	27.50	28.00	27.50	27.75	(2.00)
UDAPUSSELLAWA		800	11.00	11.25	11.25	11.25	11.25	0.25
DEFAULT BOARD
FORT LAND 3/-		173,800	23.25	23.75	23.75	22.50	22.50	(0.75)
GALADARI		25,300	13.25	13.25	13.25	13.00	13.25	-
KAPILA HEAVY		100	9.50	9.50	9.50	9.50	9.50	-
LANKA CERAMIC		6,800	19.00	19.00	19.00	18.75	18.75	(0.25)
MALWATTE		1,200	9.00	9.00	9.00	9.00	9.00	-
VANIK INCORP LTD		50,500	2.50	2.50	2.50	2.50	2.50	-
VANIK INCORP LTD [NON VOTING	]	50,000	2.25	2.25	2.25	2.25	2.25	-
PRICE INDICES -	TODAYS	PREVIOUS
	CLOSE	CLOSE
CSE ALL SHARE INDEX	1,444.78	1,448.47
MILANKA  INDEX	2,130.20	2,139.50
TURNOVER :
VALUE  (RS.) :	237,334,619	199,608,316
SHARES (NO.) :	8,291,001	5,204,414
TRADES (NO.) :	2,445	1,942
TOTAL RETURN INDICES
TRI ON ALL SHARES (ASTRI)	1,495.66	1,499.34
TRI ON MILANKA SHARES (MTRI)	2,213.12	2,222.50