COLOMBO STOCK EXCHANGE
MARKET STATISTICS ON 22ND DECEMBER 2004
SECURITY		VOLUME	** V.W.A	OPEN	HIGH	LOW	** V.W.A.	CHANGE
			PREVIOUS				TODAYS	(RS.)
			CLOSE				CLOSE
MAIN BOARD
ACME		5,300	16.50	16.25	16.25	15.75	15.75	(0.75)
AHOT PROPERTIES		15,400	30.50	30.50	30.50	30.50	30.50	-
AITKEN SPENCE		1,500	371.25	375.00	375.00	374.75	374.75	3.50
BAIRAHA FARMS		2,000	13.50	13.25	13.25	13.25	13.25	(0.25)
BALANGODA		3,000	16.75	16.50	17.00	16.50	17.00	0.25
BLUE DIAMONDS		600	4.00	4.00	4.00	4.00	4.00	-
BLUE DIAMONDS [NON VOTING]		653,900	2.75	2.50	2.50	2.50	2.50	(0.25)
BUKIT DARAH	XD	100	718.25	700.00	700.00	700.00	700.00	(18.25)
C T LAND		7,500	12.75	12.25	12.25	12.25	12.25	(0.50)
C.W.MACKIE & CO.		1,600	16.50	16.75	16.75	16.75	16.75	0.25
CALTEX		138,300	66.00	66.75	66.75	65.25	65.50	(0.50)
CARGO BOAT		400	38.00	38.00	38.00	37.00	37.75	(0.25)
CDIC		200	36.00	40.00	40.00	40.00	40.00	4.00
CENTRAL FINANCE		10,200	249.75	260.25	261.00	260.25	260.25	10.50
CENTRAL SEC.		2,600	11.50	11.75	13.00	11.75	13.00	1.50
CEYLINCO INS.		3,100	44.25	43.50	44.50	43.50	43.50	(0.75)
CEYLINCO SEC.		23,500	14.25	14.50	15.00	13.25	14.25	-
CEYLINCO SEYLAN		17,800	6.00	5.75	6.00	5.75	6.00	-
CEYLON BREWERY		100	85.00	75.25	75.25	75.25	75.25	(9.75)
CEYLON GLASS CO.		400	48.50	48.75	49.00	48.75	49.00	0.50
CEYLON GUARDIAN		100	185.75	186.00	186.00	186.00	186.00	0.25
CEYLON INV.		2,100	93.25	93.00	93.00	93.00	93.00	(0.25)
CEYLON LEATHER		500	8.25	8.00	8.00	8.00	8.00	(0.25)
CEYLON OXYGEN		2,000	127.00	128.00	128.00	127.00	127.00	-
CEYLON TOBACCO		2,600	41.25	41.25	41.50	41.25	41.50	0.25
CF VENTURE FUND		26,000	5.75	5.75	5.75	5.75	5.75	-
CHEMANEX		5,200	125.00	125.00	127.00	125.00	127.00	2.00
CIC		200	126.00	123.00	123.00	123.00	123.00	(3.00)
CIT		5,000	23.00	23.00	23.00	23.00	23.00	-
COL PHARMACY 5/-		100	175.00	175.00	175.00	175.00	175.00	-
COLOMBO LAND 1/-		77,700	4.50	4.50	4.50	4.25	4.50	-
COMM. LEASING	XD	1,000	95.00	95.00	95.00	95.00	95.00	-
COMMERCIAL BANK		3,900	160.75	162.00	162.00	160.00	160.00	(0.75)
CONNAISSANCE		2,700	51.50	50.25	51.50	47.50	47.50	(4.00)
DFCC		100	211.25	210.00	210.00	210.00	210.00	(1.25)
DIPPED PRODUCTS		400	112.00	112.00	112.00	111.00	111.00	(1.00)
DOCKYARD		5,000	23.50	24.00	24.50	23.25	24.00	0.50
DURDANS [NON VOTING]		5,500	18.00	18.00	18.50	18.00	18.50	0.50
E B CREASY	XD	3,200	200.00	200.00	200.00	200.00	200.00	-
EAST WEST		5,300	16.00	15.75	16.00	15.75	16.00	-
EDEN HOTEL LANKA		12,100	23.50	23.25	23.25	23.00	23.00	(0.50)
GALADARI		13,200	16.50	16.25	16.50	16.00	16.00	(0.50)
HAYCARB		2,000	45.00	45.00	45.00	45.00	45.00	-
HAYLEYS		100	134.25	131.00	131.00	131.00	131.00	(3.25)
HAYLEYS - MGT		4,600	85.00	85.00	85.00	85.00	85.00	-
HEMAS HOLDINGS		42,900	98.25	98.00	98.50	98.00	98.50	0.25
HNB	XD	4,000	57.25	57.00	57.50	57.00	57.25	-
HNB [NON VOTING]	XD	1,200	33.00	33.00	33.00	32.00	32.75	(0.25)
HORANA		500	9.75	10.00	10.00	10.00	10.00	0.25
HUNAS FALLS		400	31.00	31.00	31.00	31.00	31.00	-
HUNTERS		300	138.00	138.00	138.00	138.00	138.00	-
JKH		243,000	127.50	127.50	128.50	127.25	127.50	-
KAHAWATTE		19,500	7.00	7.00	7.00	7.00	7.00	-
KEGALLE		200	17.00	18.00	18.00	18.00	18.00	1.00
KELANI VALLEY		100	17.00	17.50	17.50	17.50	17.50	0.50
KOTAGALA		12,100	8.00	7.75	7.75	7.75	7.75	(0.25)
KURUWITA TEXTILE		151,500	46.00	46.50	48.75	46.50	48.75	2.75
LANKA HOSPITALS		52,000	12.50	12.50	12.50	12.25	12.50	-
LANKA IOC		18,229,600	27.00	54.00	54.25	45.25	47.00	20.00
LANKA TILES		2,500	60.00	57.50	57.50	55.00	55.00	(5.00)
LANKA VENTURES		10,900	10.25	10.00	10.00	10.00	10.00	(0.25)
LANKA WALLTILE		900	45.25	45.00	46.50	45.00	45.75	0.50
LANKEM CEYLON		200	33.00	33.00	33.00	33.00	33.00	-
LANKEM DEV.		1,300	12.25	12.00	12.00	12.00	12.00	(0.25)
LB FINANCE [WAR - CON2006]		3,000	15.50	15.00	15.00	15.00	15.00	(0.50)
LMF		2,500	20.00	19.75	19.75	19.75	19.75	(0.25)
LOLC		56,700	76.75	75.50	80.00	75.25	80.00	3.25
MADULSIMA		100	8.25	8.25	8.25	8.25	8.25	-
MAHAWELI REACH		400	28.00	26.00	26.00	26.00	26.00	(2.00)
MERCHANT BANK		31,100	10.00	10.00	10.00	10.00	10.00	-
MULLERS		16,400	4.00	4.00	4.00	4.00	4.00	-
NAT. DEV. BANK		1,300	162.00	161.50	162.00	161.50	162.00	-
NATIONS TRUST		15,000	19.00	19.00	19.00	18.50	18.50	(0.50)
NAWALOKA1/-		1,862,100	3.25	3.25	3.50	3.00	3.25	-
NDB BANK		700	26.00	27.00	27.00	26.00	26.25	0.25
NESTLE		1,100	88.50	88.50	88.50	88.50	88.50	-
OVERSEAS REALTY		15,000	7.50	7.25	7.25	7.25	7.25	(0.25)
PELWATTE		3,400	10.00	10.00	10.00	10.00	10.00	-
REEFCOMBER		2,200	16.50	16.25	16.25	16.00	16.25	(0.25)
RICH PIERIS EXP		500	32.00	32.00	32.00	32.00	32.00	-
ROYAL CERAMICS1/		645,400	3.00	3.00	3.25	3.00	3.00	-
SAMPATH	XR	200	67.25	67.25	67.25	67.25	67.25	-
SAMSON INTERNAT.		1,000	49.00	49.00	49.00	49.00	49.00	-
SELINSING		100	185.00	181.50	181.50	181.50	181.50	(3.50)
SEYLAN BANK		100	30.50	31.75	31.75	31.75	31.75	1.25
SEYLAN BANK [NON VOTING]		3,593,800	17.00	16.50	16.50	16.50	16.50	(0.50)
SEYLAN MERCHANT		1,000	8.75	8.75	8.75	8.75	8.75	-
SINGER SRI LANKA		2,200	71.75	71.00	72.00	71.00	71.00	(0.75)
SLT		65,500	16.50	16.50	16.50	16.25	16.50	-
SOY FOODS		6,800	33.50	33.00	35.00	33.00	34.50	1.00
STAFFORD		1,500	16.00	15.75	15.75	15.75	15.75	(0.25)
SUNSHINE HOLDING		200	70.00	70.00	70.00	70.00	70.00	-
TAJ LANKA		2,500	20.50	20.25	20.25	20.25	20.25	(0.25)
TALAWAKELLE		800	16.50	17.00	17.00	17.00	17.00	0.50
TEA SERVICES	XD	100	246.75	245.00	245.00	245.00	245.00	(1.75)
UNION ASSURANCE		1,800	53.00	53.00	53.00	53.00	53.00	-
UNION CHEMICALS		100	95.00	86.00	86.00	86.00	86.00	(9.00)
UNITED MOTORS		1,200	29.00	27.00	27.00	27.00	27.00	(2.00)
SECOND BOARD
ASHA CENTRAL		700	17.00	17.00	17.00	17.00	17.00	-
ASIAN ALLIANCE		5,000	10.25	10.25	10.25	10.25	10.25	-
ASIRI MEDICAL	XD	1,000	25.00	25.25	25.25	25.25	25.25	0.25
FORTRESS RESORTS		2,600	15.75	15.75	15.75	15.75	15.75	-
HNB ASSURANCE		12,500	12.50	12.25	12.50	12.25	12.25	(0.25)
LIGHTHOUSE HOTEL		1,000	56.00	56.00	56.00	56.00	56.00	-
MARAWILA RESORTS		51,000	9.75	9.75	10.00	9.75	10.00	0.25
TESS AGRO		37,200	11.75	11.75	11.75	11.50	11.75	-
DEFAULT BOARD
ASIA CAPITAL		600	12.00	12.50	12.50	12.50	12.50	0.50
DISTILLERIES 1/-		46,200	31.25	31.00	31.25	31.00	31.00	(0.25)
FORT LAND 3/-		8,200	17.00	16.75	16.75	16.75	16.75	(0.25)
KELANI TYRES		25,000	10.00	10.00	10.00	10.00	10.00	-
LANKA CEMENT		5,000	8.00	8.00	8.00	8.00	8.00	-
LANKA CERAMIC		2,300	20.00	19.50	20.00	19.50	20.00	-
MALWATTE		16,500	9.00	9.00	9.00	8.75	8.75	(0.25)
VANIK INCORP LTD		515,900	1.50	1.25	1.50	1.25	1.25	(0.25)
VANIK INCORP LTD [NON VOTING]		100	1.25	1.50	1.50	1.50	1.50	0.25
YORK ARCADE 5/-		2,800	8.00	8.00	8.00	8.00	8.00	-