COLOMBO STOCK EXCHANGE
MARKET STATISTICS ON 28TH MARCH 2005
SECURITY		VOLUME	** V.W.A	OPEN	HIGH	LOW	** V.W.A.	CHANGE
			PREVIOUS				TODAYS	(RS.)
			CLOSE				CLOSE
MAIN BOARD
A.SPEN.HOT.HOLD.		31,400	99.00	98.00	98.00	98.00	98.00	(1.00)
ACL	XC	13,900	87.25	88.00	88.00	86.00	86.00	(1.25)
ACME		50,000	38.00	31.00	37.00	24.00	28.50	(9.50)
AGALAWATTE	XD	5,300	13.00	13.25	13.25	12.75	12.75	(0.25)
AHOT PROPERTIES		261,500	34.25	35.00	35.00	33.00	33.00	(1.25)
AITKEN SPENCE		110,000	380.00	380.00	380.00	380.00	380.00	-
ALLIANCE		100	105.00	105.00	105.00	105.00	105.00	-
ARPICO		500	37.50	36.00	36.50	36.00	36.50	(1.00)
ASIRI		5,100	36.50	36.50	36.50	36.00	36.25	(0.25)
ASSOCIATED PROP.		100	49.00	48.75	48.75	48.75	48.75	(0.25)
BAIRAHA FARMS		8,000	16.50	16.50	16.50	15.75	16.00	(0.50)
BALANGODA		12,300	17.50	17.00	17.00	16.50	16.50	(1.00)
BATA		100	12.00	14.50	14.50	14.50	14.50	2.50
BLUE DIAMONDS		71,900	5.50	5.50	5.75	5.50	5.50	-
BLUE DIAMONDS [NON VOTING]		608,900	3.75	3.75	3.75	3.50	3.75	-
BOGALA GRAPHITE		3,300	18.50	18.25	18.25	17.00	17.00	(1.50)
BOGAWANTALAWA		700	15.50	15.50	15.75	15.50	15.50	-
BROWNS BEACH		100	29.50	29.00	29.00	29.00	29.00	(0.50)
C T LAND		24,700	14.25	14.00	14.25	13.75	14.00	(0.25)
C.W.MACKIE & CO.		11,100	20.50	20.25	20.25	19.75	19.75	(0.75)
CALTEX		379,800	62.00	61.50	63.00	61.50	62.50	0.50
CARGILLS		300	300.00	275.00	275.00	275.00	275.00	(25.00)
CDIC		100	55.00	54.75	54.75	54.75	54.75	(0.25)
CENTRAL FINANCE		10,000	143.75	145.00	145.00	140.00	140.25	(3.50)
CENTRAL IND.		100	120.00	110.00	110.00	110.00	110.00	(10.00)
CENTRAL SEC.		4,600	14.50	13.75	13.75	13.75	13.75	(0.75)
CEYLINCO HOUSING		44,800	36.50	35.00	35.00	34.00	34.00	(2.50)
CEYLINCO INS.	XD	39,400	51.75	52.50	52.50	51.00	51.00	(0.75)
CEYLINCO SEC.		45,700	24.00	25.00	25.00	22.00	22.25	(1.75)
CEYLINCO SEYLAN		916,100	15.75	16.00	16.00	14.00	14.00	(1.75)
CEYLON BREWERY		600	88.00	87.00	87.00	86.00	86.00	(2.00)
CEYLON GLASS CO.		16,200	50.00	49.25	49.25	46.75	47.50	(2.50)
CEYLON GUARDIAN	XR	300	185.00	180.00	180.00	180.00	180.00	(5.00)
CEYLON HOLIDAY		100	129.50	129.50	129.50	129.50	129.50	-
CEYLON INV.	XR	7,000	102.25	101.25	101.50	100.00	101.00	(1.25)
CEYLON LEATHER		13,100	15.25	15.50	15.50	14.50	14.75	(0.50)
CEYLON OXYGEN		1,800	180.00	178.00	178.00	177.00	177.00	(3.00)
CEYLON TOBACCO		900	45.50	45.50	45.50	45.50	45.50	-
CHEMANEX	XD	300	145.00	134.00	134.00	134.00	134.00	(11.00)
CIC		4,000	150.25	150.50	150.50	150.25	150.25	-
CIT		500	26.00	26.25	27.00	26.25	26.50	0.50
COCO LANKA		6,800	29.50	27.25	29.75	27.25	28.75	(0.75)
COLD STORES 8/-		3,000	121.00	121.00	121.00	120.00	120.00	(1.00)
COLOMBO LAND 1/-		616,700	6.50	6.50	6.75	6.25	6.50	-
COLOMBO LAND 1/- [WAR-CON2009]		150,900	2.75	2.75	3.00	2.75	2.75	-
COLONIAL MTR 5/-		4,800	34.00	32.00	32.25	32.00	32.25	(1.75)
COMM. LEASING	XD	100	99.00	98.75	98.75	98.75	98.75	(0.25)
COMMERCIAL BANK	XD	5,500	187.00	187.00	188.00	185.00	185.50	(1.50)
COMMERCIAL BANK [NON VOTING]	XD	2,000	107.25	104.00	104.00	104.00	104.00	(3.25)
CONFIFI HOTEL		1,500	50.25	51.00	51.00	50.00	50.25	-
CONNAISSANCE		11,300	47.50	49.00	49.00	47.50	48.00	0.50
DANKOTUWA PORCEL	XD	3,000	19.00	18.75	18.75	18.50	18.50	(0.50)
DFCC		600	220.00	220.00	220.00	220.00	220.00	-
DIMO		2,500	116.00	110.00	110.00	108.25	109.00	(7.00)
DIPPED PRODUCTS	XD	92,700	92.25	93.00	93.00	92.00	92.75	0.50
DISTILLERIES 1/-		118,200	32.00	32.00	32.00	31.75	32.00	-
DOCKYARD		56,400	31.25	31.75	33.00	31.75	32.00	0.75
DURDANS		1,000	28.00	28.00	28.00	28.00	28.00	-
DURDANS [NON VOTING]		4,900	21.00	21.00	21.00	21.00	21.00	-
EAGLE INSURANCE	XD  XC	1,500	87.25	85.00	85.00	83.75	84.00	(3.25)
EAST WEST		35,300	20.25	19.50	20.50	19.00	19.25	(1.00)
EDEN HOTEL LANKA		132,700	17.25	17.25	17.25	17.00	17.00	(0.25)
ELEPHANT LITE	XR	36,800	10.50	10.50	10.50	9.75	9.75	(0.75)
EQUITY		3,000	33.00	31.00	31.00	30.00	30.25	(2.75)
EQUITY TWO LTD		31,400	13.25	13.75	14.00	12.75	12.75	(0.50)
GALADARI		39,000	16.75	16.50	16.75	16.50	16.50	(0.25)
GESTETNER		700	23.50	25.25	25.25	25.25	25.25	1.75
GRAIN ELEVATORS		156,300	17.50	17.50	17.50	15.75	16.00	(1.50)
HABARANA LODGE		100	97.00	89.00	89.00	89.00	89.00	(8.00)
HAPUGASTENNE		300	10.50	12.00	12.25	12.00	12.25	1.75
HAYCARB		12,100	46.00	46.00	46.00	46.00	46.00	-
HAYLEYS		2,600	114.25	114.00	114.00	113.00	113.00	(1.25)
HAYLEYS - MGT		1,000	76.25	76.50	76.50	76.50	76.50	0.25
HAYLEYS EXPORTS		100	63.25	64.25	64.25	64.25	64.25	1.00
HEMAS HOLDINGS		1,400	107.25	107.25	107.50	107.25	107.25	-
HNB	XD	19,200	56.00	56.25	56.25	55.00	55.50	(0.50)
HNB [NON VOTING]	XD	29,300	36.00	36.25	36.25	35.25	35.25	(0.75)
HORANA		100	14.25	14.25	14.25	14.25	14.25	-
HOTEL SERVICES		400	192.00	170.00	190.00	170.00	185.00	(7.00)
HOTEL SIGIRIYA		100	37.50	37.75	37.75	37.75	37.75	0.25
HUNAS FALLS		200	28.00	28.25	28.25	28.25	28.25	0.25
INT. TOURISTS		100	40.00	40.00	40.00	40.00	40.00	-
JAMES FINLAY	XD	100	190.00	190.00	190.00	190.00	190.00	-
JKH		12,900	136.50	137.00	137.00	135.00	135.75	(0.75)
KAHAWATTE		500	7.00	7.00	7.00	7.00	7.00	-
KEELLS FOOD		100	39.00	33.25	33.25	33.25	33.25	(5.75)
KEGALLE		28,400	21.25	22.00	23.00	21.00	21.50	0.25
KELANI VALLEY		35,300	21.25	21.50	22.00	21.50	21.50	0.25
KOTAGALA		1,300	8.25	8.25	8.50	8.25	8.50	0.25
LANKA ALUMINIUM		20,800	27.50	27.00	27.00	24.50	25.50	(2.00)
LANKA ASHOK		100	100.00	100.25	100.25	100.25	100.25	0.25
LANKA HOSPITALS		154,500	15.50	15.50	15.50	15.25	15.50	-
LANKA IOC		660,000	47.75	47.75	48.25	47.25	48.00	0.25
LANKA TILES		500	65.00	67.00	67.00	67.00	67.00	2.00
LANKA VENTURES		135,900	13.75	13.75	14.00	13.50	13.50	(0.25)
LANKA WALLTILE		49,400	54.00	54.00	56.00	51.00	51.00	(3.00)
LANKEM CEYLON		2,000	79.75	70.25	70.25	70.25	70.25	(9.50)
LANKEM DEV.	XR	35,300	30.75	29.50	30.50	29.00	29.50	(1.25)
LB FINANCE		5,200	51.50	52.00	53.00	49.75	49.75	(1.75)
LB FINANCE [WAR - CON2006]		370,700	16.25	17.00	22.00	17.00	18.00	1.75
LEE HEDGES		200	135.00	135.00	135.00	135.00	135.00	-
LMF		11,900	20.00	19.75	20.00	19.25	19.50	(0.50)
LOLC		2,000	81.00	80.50	80.50	80.50	80.50	(0.50)
MADULSIMA		2,600	8.50	8.50	9.00	8.50	8.75	0.25
MAHAWELI REACH		100	29.00	28.75	28.75	28.75	28.75	(0.25)
MALWATTE		44,000	9.25	8.50	8.75	8.50	8.75	(0.50)
MASKELIYA		1,100	20.00	19.75	19.75	19.50	19.50	(0.50)
MERCHANT BANK	XD	115,100	28.50	29.00	29.00	25.25	27.00	(1.50)
MLL	XD	100	39.25	38.75	38.75	38.75	38.75	(0.50)
MORISONS		200	450.00	450.00	450.00	450.00	450.00	-
MULLERS		38,400	9.75	9.75	10.00	9.00	9.25	(0.50)
NAMUNUKULA		10,800	9.75	10.00	10.00	9.75	9.75	-
NAT. DEV. BANK		1,000	155.50	155.00	155.00	155.00	155.00	(0.50)
NATIONS TRUST		65,500	22.00	22.00	22.00	21.75	21.75	(0.25)
NAWALOKA1/-		6,980,800	7.00	7.00	8.00	7.00	7.75	0.75
NDB BANK		700	28.00	28.00	28.00	28.00	28.00	-
NESTLE		600	96.00	96.00	96.00	96.00	96.00	-
OVERSEAS REALTY		68,900	8.50	8.00	8.00	7.75	8.00	(0.50)
PDL		1,000	23.25	23.00	23.00	23.00	23.00	(0.25)
PEGASUS HOTELS		100	20.00	20.25	20.25	20.25	20.25	0.25
PELWATTE		91,800	12.00	12.00	12.00	11.50	11.50	(0.50)
PEOPLE'S MERCH		1,100	20.00	20.00	20.00	19.75	19.75	(0.25)
REEFCOMBER	XR	156,400	25.25	25.00	26.75	21.00	23.50	(1.75)
REGNIS	XD	2,000	66.25	67.00	67.00	66.25	66.50	0.25
RENUKA CITY HOT.		1,500	96.00	100.00	103.50	100.00	102.75	6.75
RICH PIERIS EXP		1,100	30.75	31.00	31.00	31.00	31.00	0.25
RICHARD PIERIS		8,200	160.00	164.00	165.00	164.00	164.00	4.00
RIVERINA HOTELS		2,200	32.50	32.50	32.50	32.50	32.50	-
ROYAL CERAMICS1/		3,581,100	4.50	4.50	4.75	4.50	4.50	-
SAMPATH	XD	10,900	71.50	72.00	72.00	72.00	72.00	0.50
SATHOSA MOTORS		1,400	56.00	56.00	56.00	53.00	53.00	(3.00)
SEYLAN BANK		18,100	33.00	32.75	33.50	32.25	32.25	(0.75)
SEYLAN BANK [NON VOTING]		16,500	17.75	17.75	17.75	17.75	17.75	-
SEYLAN MERCHANT		180,700	14.25	14.00	14.00	12.50	12.75	(1.50)
SINGER SRI LANKA	XD	7,200	87.00	87.00	87.00	86.00	86.00	(1.00)
SLT		1,269,500	16.25	16.25	16.50	16.25	16.25	-
STAFFORD		2,700	12.75	13.25	13.25	13.00	13.00	0.25
SUNSHINE HOLDING		300	71.75	72.25	72.25	72.25	72.25	0.50
TAJ LANKA		8,600	18.50	18.50	18.50	18.00	18.00	(0.50)
TALAWAKELLE	XD	8,100	18.00	17.50	17.75	17.50	17.75	(0.25)
THE FINANCE CO.		362,000	63.75	61.00	65.00	60.00	63.00	(0.75)
THREE ACRE FARMS		76,800	16.50	16.00	16.00	15.00	15.00	(1.50)
TOKYO CEMENT		300	175.00	180.00	180.00	180.00	180.00	5.00
TRANS ASIA		5,500	81.00	78.00	78.00	77.00	77.00	(4.00)
UNION ASSURANCE		500	49.25	48.25	48.25	48.25	48.25	(1.00)
UNITED MOTORS		9,200	45.00	46.00	46.00	42.50	44.50	(0.50)
V CAPITAL LTD.		233,400	8.25	8.50	8.50	7.50	7.75	(0.50)
WALK & GREIG 2/-		11,700	10.25	9.50	10.25	9.50	10.00	(0.25)
WATAWALA		600	17.50	16.50	16.50	16.50	16.50	(1.00)
SECOND BOARD
ASIAN ALLIANCE		95,800	12.25	12.50	12.50	10.75	11.25	(1.00)
ASIRI MEDICAL		141,400	32.00	31.00	32.00	30.75	31.75	(0.25)
E - CHANNELLING		10,000	15.50	12.75	12.75	12.50	12.50	(3.00)
FORTRESS RESORTS	XR	21,200	16.50	16.75	17.00	16.00	17.00	0.50
HNB ASSURANCE		12,100	13.75	14.00	14.00	13.25	13.50	(0.25)
LIGHTHOUSE HOTEL		100	61.25	59.75	59.75	59.75	59.75	(1.50)
MARAWILA RESORTS		152,800	9.00	9.00	9.00	8.50	8.50	(0.50)
TESS AGRO 1/-		2,438,100	2.25	2.25	2.50	2.25	2.25	-
TOUCHWOOD		1,400	56.50	53.00	53.00	47.00	52.25	(4.25)
UDAPUSSELLAWA		1,000	10.00	10.00	10.00	10.00	10.00	-
DEFAULT BOARD
ALUFAB		200	55.75	53.00	53.00	53.00	53.00	(2.75)
ASCOT		19,600	22.00	23.00	23.00	19.75	20.00	(2.00)
ASIA CAPITAL		1,356,900	22.25	23.00	23.25	20.00	20.50	(1.75)
CFT		800	47.50	47.50	47.50	47.50	47.50	-
FERNTEA LTD		11,600	16.75	15.25	15.25	15.00	15.00	(1.75)
FORT LAND 3/-		5,800	25.00	24.00	25.75	24.00	24.25	(0.75)
HOTEL DEVELOPERS		14,400	112.25	120.00	122.00	115.00	115.50	3.25
HOTELS CORP. 2/-		100	110.00	110.00	110.00	110.00	110.00	-
KAPILA HEAVY		3,100	10.25	10.00	11.00	10.00	11.00	0.75
KELANI TYRES		159,700	11.00	11.00	11.00	10.75	11.00	-
LANKA CEMENT		69,300	10.50	10.25	10.25	10.00	10.00	(0.50)
LANKA CERAMIC		20,600	24.50	24.50	24.50	24.25	24.25	(0.25)
METAL PACKAGING		100	32.00	31.75	31.75	31.75	31.75	(0.25)
VANIK INCORP LTD		288,800	1.75	1.75	1.75	1.50	1.50	(0.25)
VANIK INCORP LTD [NON VOTING]		60,100	1.25	1.25	1.50	1.25	1.25	-
YORK ARCADE 5/-		4,300	11.75	12.00	12.00	11.50	11.75	-